STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,725 Value ($000) $229 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 2,700 Value ($000) $228 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,874 Value ($000) $263 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,223 Value ($000) $218 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,264 Value ($000) $207 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,264 Value ($000) $221 Avg Close $82.83 Range $68.85 - $96.34
Q1 2024
Shares 2,709 Value ($000) $248 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 4,560 Value ($000) $438 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,395 Value ($000) $310 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,535 Value ($000) $350 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,606 Value ($000) $376 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 3,606 Value ($000) $358 Avg Close $87.55 Range $76.21 - $98.14
Q2 2021
Shares 2,248 Value ($000) $251 Avg Close $101.66 Range $97.09 - $106.76
Q1 2018
Shares 10,021 Value ($000) $580 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 11,129 Value ($000) $639 Avg Close $47.41 Range $44.83 - $50.43
Q3 2015
Shares 4,640 Value ($000) $264 Avg Close $45.32 Range $34.05 - $48.04