STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 971,577 Value ($000) $81,816 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 989,373 Value ($000) $83,701 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 1,024,179 Value ($000) $93,846 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 1,042,407 Value ($000) $102,250 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 1,050,589 Value ($000) $95,866 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 1,058,676 Value ($000) $103,210 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 1,089,859 Value ($000) $84,846 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 1,123,784 Value ($000) $102,703 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 1,132,230 Value ($000) $108,705 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 1,133,697 Value ($000) $103,473 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 1,141,410 Value ($000) $113,068 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 1,145,697 Value ($000) $119,301 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 1,146,953 Value ($000) $113,778 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 1,151,478 Value ($000) $97,024 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 1,125,955 Value ($000) $86,012 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 1,117,217 Value ($000) $101,633 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 1,099,738 Value ($000) $128,636 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 1,096,748 Value ($000) $120,982 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 1,096,359 Value ($000) $122,584 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 1,095,825 Value ($000) $119,741 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 1,092,442 Value ($000) $116,869 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 1,079,466 Value ($000) $92,748 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 993,829 Value ($000) $73,136 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 919,971 Value ($000) $60,479 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 733,047 Value ($000) $64,449 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 603,572 Value ($000) $53,368 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 597,850 Value ($000) $50,118 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 564,572 Value ($000) $41,970 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 527,192 Value ($000) $33,951 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 516,552 Value ($000) $29,361 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 857,177 Value ($000) $41,873 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 825,854 Value ($000) $47,809 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 677,081 Value ($000) $38,885 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 474,441 Value ($000) $25,482 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 393,527 Value ($000) $22,947 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 235,782 Value ($000) $13,767 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 111,870 Value ($000) $6,211 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 106,743 Value ($000) $5,779 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 120,443 Value ($000) $6,880 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 151,620 Value ($000) $9,052 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 157,500 Value ($000) $9,455 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 156,742 Value ($000) $8,909 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 156,252 Value ($000) $8,377 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 78,226 Value ($000) $7,408 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 77,238 Value ($000) $6,337 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 78,668 Value ($000) $5,936 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 77,648 Value ($000) $6,008 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 117,347 Value ($000) $8,611 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 118,447 Value ($000) $9,285 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 118,082 Value ($000) $9,089 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 120,682 Value ($000) $7,906 Avg Close $24.37 Range $22.17 - $26.50