STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,820 Value ($000) $1 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 216,434 Value ($000) $21 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 251,312 Value ($000) $23 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 262,096 Value ($000) $26 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 254,311 Value ($000) $26 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 236,924 Value ($000) $24 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 33,200 Value ($000) $2,797 Avg Close $78.36 Range $69.62 - $86.43
Q2 2021
Shares 5,668 Value ($000) $634 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 168,945 Value ($000) $18,461 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 167,623 Value ($000) $17,932 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 167,861 Value ($000) $14,423 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 162,494 Value ($000) $11,958 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 121,104 Value ($000) $7,961 Avg Close $71.00 Range $43.99 - $82.41
Q1 2018
Shares 141,460 Value ($000) $8,189 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 117,809 Value ($000) $6,766 Avg Close $47.41 Range $44.83 - $50.43
Q2 2017
Shares 133,864 Value ($000) $7,806 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 101,149 Value ($000) $5,906 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 93,276 Value ($000) $5,179 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 66,095 Value ($000) $3,578 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 63,170 Value ($000) $3,608 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 62,875 Value ($000) $3,754 Avg Close $47.41 Range $42.90 - $50.20