STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 471 Value ($000) $40 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 2,812 Value ($000) $238 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,685 Value ($000) $246 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,671 Value ($000) $262 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 3,006 Value ($000) $274 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 3,006 Value ($000) $0 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 3,006 Value ($000) $0 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 3,017 Value ($000) $0 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,017 Value ($000) $0 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,995 Value ($000) $0 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,995 Value ($000) $0 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,095 Value ($000) $0 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 3,072 Value ($000) $0 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 3,058 Value ($000) $258 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,058 Value ($000) $234 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,069 Value ($000) $279 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,036 Value ($000) $355 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 3,116 Value ($000) $344 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,957 Value ($000) $331 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,957 Value ($000) $323 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,942 Value ($000) $315 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 4,068 Value ($000) $350 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 4,068 Value ($000) $299 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 3,593 Value ($000) $236 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 2,518 Value ($000) $221 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 2,400 Value ($000) $212 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 2,400 Value ($000) $201 Avg Close $67.93 Range $63.69 - $73.94
Q1 2016
Shares 3,582 Value ($000) $214 Avg Close $47.41 Range $42.90 - $50.20