STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,030 Value ($000) $340 Avg Close $78.36 Range $69.62 - $86.43

Q1 2021

Shares 12,589 Value ($000) $1,376 Avg Close $94.02 Range $85.71 - $100.80

Q2 2020

Shares 8,324 Value ($000) $613 Avg Close $66.33 Range $53.56 - $73.96

Q3 2019

Shares 52,301 Value ($000) $4,624 Avg Close $80.64 Range $72.92 - $86.54

Q1 2019

Shares 251,276 Value ($000) $18,680 Avg Close $59.25 Range $52.76 - $64.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,030	$340	$78.36	$69.62 - $86.43
Q1 2021	12,589	$1,376	$94.02	$85.71 - $100.80
Q2 2020	8,324	$613	$66.33	$53.56 - $73.96
Q3 2019	52,301	$4,624	$80.64	$72.92 - $86.54
Q1 2019	251,276	$18,680	$59.25	$52.76 - $64.34