STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,668 Value ($000) $211 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 3,779 Value ($000) $203 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 7,129 Value ($000) $416 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 7,129 Value ($000) $416 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 10,016 Value ($000) $556 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 10,016 Value ($000) $542 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 10,016 Value ($000) $572 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 10,016 Value ($000) $598 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 10,016 Value ($000) $601 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 9,318 Value ($000) $530 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 9,318 Value ($000) $500 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 12,302 Value ($000) $623 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 6,178 Value ($000) $507 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 6,178 Value ($000) $466 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 6,178 Value ($000) $478 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 5,269 Value ($000) $387 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 5,269 Value ($000) $413 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 5,269 Value ($000) $406 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 5,269 Value ($000) $345 Avg Close $24.37 Range $22.17 - $26.50