STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,782 Value ($000) $219 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 3,752 Value ($000) $215 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 4,151 Value ($000) $223 Avg Close $46.21 Range $43.93 - $49.62
Q1 2017
Shares 4,683 Value ($000) $273 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 4,683 Value ($000) $260 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 4,644 Value ($000) $251 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 4,394 Value ($000) $251 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 5,566 Value ($000) $332 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 4,566 Value ($000) $274 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 4,566 Value ($000) $260 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 6,566 Value ($000) $352 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 3,203 Value ($000) $303 Avg Close $36.12 Range $31.50 - $39.93
Q2 2014
Shares 2,981 Value ($000) $231 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 2,989 Value ($000) $219 Avg Close $29.29 Range $27.13 - $31.19
Q3 2013
Shares 2,735 Value ($000) $211 Avg Close $28.27 Range $25.85 - $30.65