STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,400 Value ($000) $230 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,201 Value ($000) $201 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,183 Value ($000) $216 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,334 Value ($000) $243 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,230 Value ($000) $0 Avg Close $87.55 Range $76.21 - $98.14
Q3 2021
Shares 2,581 Value ($000) $285 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,603 Value ($000) $291 Avg Close $101.66 Range $97.09 - $106.76
Q4 2019
Shares 2,785 Value ($000) $245 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 2,740 Value ($000) $242 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 2,740 Value ($000) $230 Avg Close $67.93 Range $63.69 - $73.94