STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,415 Value ($000) $7,698 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 112,802 Value ($000) $9,543 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 117,806 Value ($000) $10,795 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 122,201 Value ($000) $11,987 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 125,675 Value ($000) $11,468 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 135,623 Value ($000) $13,222 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 135,838 Value ($000) $10,575 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 136,860 Value ($000) $12,508 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 119,882 Value ($000) $11,510 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 117,834 Value ($000) $10,755 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 115,689 Value ($000) $11,460 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 113,690 Value ($000) $11,839 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 116,975 Value ($000) $11,604 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 119,937 Value ($000) $10,106 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 123,918 Value ($000) $9,466 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 134,512 Value ($000) $12,237 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 139,562 Value ($000) $16,325 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 140,048 Value ($000) $15,449 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 144,235 Value ($000) $16,127 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 146,928 Value ($000) $16,055 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 145,967 Value ($000) $15,616 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 153,586 Value ($000) $13,196 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 151,626 Value ($000) $11,158 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 142,274 Value ($000) $9,353 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 141,454 Value ($000) $12,437 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 142,348 Value ($000) $12,586 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 151,218 Value ($000) $12,677 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 151,528 Value ($000) $11,265 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 150,658 Value ($000) $9,702 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 161,363 Value ($000) $9,172 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 186,429 Value ($000) $9,107 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 188,352 Value ($000) $10,904 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 194,498 Value ($000) $11,170 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 191,187 Value ($000) $10,269 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 191,135 Value ($000) $11,145 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 192,670 Value ($000) $11,250 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 191,961 Value ($000) $10,658 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 187,568 Value ($000) $10,155 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 197,733 Value ($000) $11,295 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 201,823 Value ($000) $12,049 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 222,698 Value ($000) $13,369 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 248,598 Value ($000) $14,130 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 254,743 Value ($000) $13,657 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 132,039 Value ($000) $12,504 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 134,094 Value ($000) $11,002 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 141,347 Value ($000) $10,666 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 150,255 Value ($000) $11,627 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 153,495 Value ($000) $11,263 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 211,925 Value ($000) $16,613 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 212,910 Value ($000) $16,388 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 214,235 Value ($000) $14,035 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,415	$7,698	$84.06	$77.43 - $90.58
Q3 2025	112,802	$9,543	$88.57	$80.62 - $97.54
Q2 2025	117,806	$10,795	$85.17	$73.95 - $97.70
Q1 2025	122,201	$11,987	$100.99	$89.02 - $115.04
Q4 2024	125,675	$11,468	$93.94	$84.07 - $100.65
Q3 2024	135,623	$13,222	$82.83	$68.85 - $96.34
Q2 2024	135,838	$10,575	$78.06	$68.58 - $87.93
Q1 2024	136,860	$12,508	$88.61	$86.02 - $93.59
Q4 2023	119,882	$11,510	$92.19	$84.23 - $102.21
Q3 2023	117,834	$10,755	$92.46	$85.18 - $98.11
Q2 2023	115,689	$11,460	$97.26	$90.65 - $107.92
Q1 2023	113,690	$11,839	$97.06	$90.83 - $103.06
Q4 2022	116,975	$11,604	$87.55	$76.21 - $98.14
Q3 2022	119,937	$10,106	$78.36	$69.62 - $86.43
Q2 2022	123,918	$9,466	$70.38	$62.87 - $83.88
Q1 2022	134,512	$12,237	$85.95	$72.04 - $107.00
Q4 2021	139,562	$16,325	$102.21	$94.07 - $106.70
Q3 2021	140,048	$15,449	$105.71	$99.76 - $113.80
Q2 2021	144,235	$16,127	$101.66	$97.09 - $106.76
Q1 2021	146,928	$16,055	$94.02	$85.71 - $100.80
Q4 2020	145,967	$15,616	$85.15	$75.67 - $95.73
Q3 2020	153,586	$13,196	$70.79	$63.53 - $79.53
Q2 2020	151,626	$11,158	$66.33	$53.56 - $73.96
Q1 2020	142,274	$9,353	$71.00	$43.99 - $82.41
Q4 2019	141,454	$12,437	$74.48	$70.59 - $78.18
Q3 2019	142,348	$12,586	$80.64	$72.92 - $86.54
Q2 2019	151,218	$12,677	$67.93	$63.69 - $73.94
Q1 2019	151,528	$11,265	$59.25	$52.76 - $64.34
Q4 2018	150,658	$9,702	$53.65	$46.76 - $58.96
Q3 2018	161,363	$9,172	$45.07	$41.08 - $49.44
Q2 2018	186,429	$9,107	$48.07	$40.21 - $50.82
Q1 2018	188,352	$10,904	$48.70	$44.98 - $52.02
Q4 2017	194,498	$11,170	$47.41	$44.83 - $50.43
Q3 2017	191,187	$10,269	$46.21	$43.93 - $49.62
Q2 2017	191,135	$11,145	$50.21	$47.53 - $53.95
Q1 2017	192,670	$11,250	$46.79	$44.37 - $48.65
Q4 2016	191,961	$10,658	$45.58	$41.73 - $49.09
Q3 2016	187,568	$10,155	$45.85	$43.42 - $48.12
Q2 2016	197,733	$11,295	$46.45	$43.68 - $50.24
Q1 2016	201,823	$12,049	$47.41	$42.90 - $50.20
Q4 2015	222,698	$13,369	$49.41	$45.26 - $51.82
Q3 2015	248,598	$14,130	$45.32	$34.05 - $48.04
Q2 2015	254,743	$13,657	$40.92	$37.25 - $44.21
Q1 2015	132,039	$12,504	$36.12	$31.50 - $39.93
Q4 2014	134,094	$11,002	$31.27	$28.26 - $33.77
Q3 2014	141,347	$10,666	$30.85	$29.47 - $32.10
Q2 2014	150,255	$11,627	$28.87	$26.94 - $31.19
Q1 2014	153,495	$11,263	$29.29	$27.13 - $31.19
Q4 2013	211,925	$16,613	$31.21	$29.32 - $32.54
Q3 2013	212,910	$16,388	$28.27	$25.85 - $30.65
Q2 2013	214,235	$14,035	$24.37	$22.17 - $26.50