STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,763 Value ($000) $317 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 3,763 Value ($000) $318 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 3,696 Value ($000) $339 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 3,696 Value ($000) $363 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 3,696 Value ($000) $337 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 5,696 Value ($000) $555 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 8,747 Value ($000) $681 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 14,257 Value ($000) $1,303 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 15,022 Value ($000) $1,442 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 15,122 Value ($000) $1,380 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 15,222 Value ($000) $1,508 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 15,222 Value ($000) $1,585 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 15,622 Value ($000) $1,550 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 15,322 Value ($000) $1,291 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 15,322 Value ($000) $1,170 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 15,760 Value ($000) $1,434 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 16,550 Value ($000) $1,936 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 36,985 Value ($000) $4,080 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 37,892 Value ($000) $4,237 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 38,917 Value ($000) $4,252 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 37,664 Value ($000) $4,029 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 36,888 Value ($000) $3,169 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 32,705 Value ($000) $2,407 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 32,010 Value ($000) $2,104 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 29,360 Value ($000) $2,581 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 26,360 Value ($000) $2,331 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 30,160 Value ($000) $2,528 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 30,040 Value ($000) $2,233 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 28,540 Value ($000) $1,838 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 30,992 Value ($000) $1,762 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 30,987 Value ($000) $1,514 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 33,779 Value ($000) $1,955 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 17,671 Value ($000) $1,015 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 18,979 Value ($000) $1,019 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 19,510 Value ($000) $1,138 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 19,503 Value ($000) $1,139 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 20,453 Value ($000) $1,136 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 20,422 Value ($000) $1,106 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 18,330 Value ($000) $1,047 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 18,110 Value ($000) $1,081 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 17,210 Value ($000) $1,033 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 18,360 Value ($000) $1,044 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 19,000 Value ($000) $1,019 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 9,505 Value ($000) $900 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 9,025 Value ($000) $741 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 8,925 Value ($000) $673 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 9,225 Value ($000) $714 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 9,135 Value ($000) $670 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 9,335 Value ($000) $732 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 9,335 Value ($000) $719 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 11,860 Value ($000) $777 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,763	$317	$84.06	$77.43 - $90.58
Q3 2025	3,763	$318	$88.57	$80.62 - $97.54
Q2 2025	3,696	$339	$85.17	$73.95 - $97.70
Q1 2025	3,696	$363	$100.99	$89.02 - $115.04
Q4 2024	3,696	$337	$93.94	$84.07 - $100.65
Q3 2024	5,696	$555	$82.83	$68.85 - $96.34
Q2 2024	8,747	$681	$78.06	$68.58 - $87.93
Q1 2024	14,257	$1,303	$88.61	$86.02 - $93.59
Q4 2023	15,022	$1,442	$92.19	$84.23 - $102.21
Q3 2023	15,122	$1,380	$92.46	$85.18 - $98.11
Q2 2023	15,222	$1,508	$97.26	$90.65 - $107.92
Q1 2023	15,222	$1,585	$97.06	$90.83 - $103.06
Q4 2022	15,622	$1,550	$87.55	$76.21 - $98.14
Q3 2022	15,322	$1,291	$78.36	$69.62 - $86.43
Q2 2022	15,322	$1,170	$70.38	$62.87 - $83.88
Q1 2022	15,760	$1,434	$85.95	$72.04 - $107.00
Q4 2021	16,550	$1,936	$102.21	$94.07 - $106.70
Q3 2021	36,985	$4,080	$105.71	$99.76 - $113.80
Q2 2021	37,892	$4,237	$101.66	$97.09 - $106.76
Q1 2021	38,917	$4,252	$94.02	$85.71 - $100.80
Q4 2020	37,664	$4,029	$85.15	$75.67 - $95.73
Q3 2020	36,888	$3,169	$70.79	$63.53 - $79.53
Q2 2020	32,705	$2,407	$66.33	$53.56 - $73.96
Q1 2020	32,010	$2,104	$71.00	$43.99 - $82.41
Q4 2019	29,360	$2,581	$74.48	$70.59 - $78.18
Q3 2019	26,360	$2,331	$80.64	$72.92 - $86.54
Q2 2019	30,160	$2,528	$67.93	$63.69 - $73.94
Q1 2019	30,040	$2,233	$59.25	$52.76 - $64.34
Q4 2018	28,540	$1,838	$53.65	$46.76 - $58.96
Q3 2018	30,992	$1,762	$45.07	$41.08 - $49.44
Q2 2018	30,987	$1,514	$48.07	$40.21 - $50.82
Q1 2018	33,779	$1,955	$48.70	$44.98 - $52.02
Q4 2017	17,671	$1,015	$47.41	$44.83 - $50.43
Q3 2017	18,979	$1,019	$46.21	$43.93 - $49.62
Q2 2017	19,510	$1,138	$50.21	$47.53 - $53.95
Q1 2017	19,503	$1,139	$46.79	$44.37 - $48.65
Q4 2016	20,453	$1,136	$45.58	$41.73 - $49.09
Q3 2016	20,422	$1,106	$45.85	$43.42 - $48.12
Q2 2016	18,330	$1,047	$46.45	$43.68 - $50.24
Q1 2016	18,110	$1,081	$47.41	$42.90 - $50.20
Q4 2015	17,210	$1,033	$49.41	$45.26 - $51.82
Q3 2015	18,360	$1,044	$45.32	$34.05 - $48.04
Q2 2015	19,000	$1,019	$40.92	$37.25 - $44.21
Q1 2015	9,505	$900	$36.12	$31.50 - $39.93
Q4 2014	9,025	$741	$31.27	$28.26 - $33.77
Q3 2014	8,925	$673	$30.85	$29.47 - $32.10
Q2 2014	9,225	$714	$28.87	$26.94 - $31.19
Q1 2014	9,135	$670	$29.29	$27.13 - $31.19
Q4 2013	9,335	$732	$31.21	$29.32 - $32.54
Q3 2013	9,335	$719	$28.27	$25.85 - $30.65
Q2 2013	11,860	$777	$24.37	$22.17 - $26.50