STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,248 Value ($000) $189 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 2,376 Value ($000) $201 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 1,809 Value ($000) $166 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 1,776 Value ($000) $174 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 1,952 Value ($000) $178 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 48,726 Value ($000) $4,750 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 126,312 Value ($000) $9,833 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 148,764 Value ($000) $13,596 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 148,061 Value ($000) $14,215 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 141,285 Value ($000) $12,895 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 132,603 Value ($000) $13,136 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 121,118 Value ($000) $12,612 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 103,560 Value ($000) $10,273 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 96,064 Value ($000) $8,094 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 88,937 Value ($000) $6,794 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 76,932 Value ($000) $6,999 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 55,451 Value ($000) $6,487 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 54,379 Value ($000) $5,999 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 52,074 Value ($000) $5,823 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 42,776 Value ($000) $4,674 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 35,893 Value ($000) $3,840 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 32,310 Value ($000) $2,776 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 27,246 Value ($000) $2,005 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 4,031 Value ($000) $265 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 4,031 Value ($000) $354 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 4,031 Value ($000) $356 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 1,818 Value ($000) $152 Avg Close $67.93 Range $63.69 - $73.94
Q2 2018
Shares 409,472 Value ($000) $20,003 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 413,390 Value ($000) $23,931 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 429,550 Value ($000) $24,669 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 328,233 Value ($000) $17,629 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 662,843 Value ($000) $38,650 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 675,005 Value ($000) $39,414 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 695,436 Value ($000) $38,610 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 719,699 Value ($000) $38,964 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 510,506 Value ($000) $29,160 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 516,964 Value ($000) $30,863 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 519,432 Value ($000) $31,181 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 522,628 Value ($000) $29,706 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 527,088 Value ($000) $28,260 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 265,891 Value ($000) $25,180 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 269,392 Value ($000) $22,104 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 274,374 Value ($000) $20,704 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 280,831 Value ($000) $21,731 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 284,441 Value ($000) $20,872 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 290,419 Value ($000) $22,766 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 295,299 Value ($000) $22,729 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 299,842 Value ($000) $19,643 Avg Close $24.37 Range $22.17 - $26.50