STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 180,645 Value ($000) $17,654 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 180,645 Value ($000) $16,484 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 180,608 Value ($000) $17,607 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 236,054 Value ($000) $18,377 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 159,013 Value ($000) $14,532 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 159,013 Value ($000) $15,267 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 157,479 Value ($000) $14,373 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 155,602 Value ($000) $15,414 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 156,429 Value ($000) $16,289 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 202,830 Value ($000) $20,121 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 206,799 Value ($000) $17,425 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 205,214 Value ($000) $15,677 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 165,358 Value ($000) $15,042 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 166,095 Value ($000) $19,428 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 169,652 Value ($000) $18,713 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 146,471 Value ($000) $16,375 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 154,908 Value ($000) $16,920 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 130,239 Value ($000) $13,934 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 149,686 Value ($000) $12,855 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 40,662 Value ($000) $2,990 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 65,986 Value ($000) $4,690 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 45,207 Value ($000) $3,975 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 46,963 Value ($000) $4,152 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 1,862,842 Value ($000) $156,162 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 1,795,027 Value ($000) $133,442 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 1,563,571 Value ($000) $100,694 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 1,641,727 Value ($000) $93,316 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 1,675,179 Value ($000) $81,832 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 936,293 Value ($000) $54,202 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 877,581 Value ($000) $50,399 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 872,316 Value ($000) $46,852 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 922,667 Value ($000) $53,801 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 914,481 Value ($000) $53,397 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 980,566 Value ($000) $54,441 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 1,009,142 Value ($000) $54,635 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 977,586 Value ($000) $55,840 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 949,269 Value ($000) $56,671 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 900,584 Value ($000) $54,062 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 896,637 Value ($000) $50,965 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 896,386 Value ($000) $48,060 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 479,354 Value ($000) $45,395 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 458,239 Value ($000) $37,599 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 484,350 Value ($000) $36,549 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 505,483 Value ($000) $39,114 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 517,051 Value ($000) $37,941 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 498,162 Value ($000) $39,051 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 446,406 Value ($000) $34,360 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 431,660 Value ($000) $28,269 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	180,645	$17,654	$100.99	$89.02 - $115.04
Q4 2024	180,645	$16,484	$93.94	$84.07 - $100.65
Q3 2024	180,608	$17,607	$82.83	$68.85 - $96.34
Q2 2024	236,054	$18,377	$78.06	$68.58 - $87.93
Q1 2024	159,013	$14,532	$88.61	$86.02 - $93.59
Q4 2023	159,013	$15,267	$92.19	$84.23 - $102.21
Q3 2023	157,479	$14,373	$92.46	$85.18 - $98.11
Q2 2023	155,602	$15,414	$97.26	$90.65 - $107.92
Q1 2023	156,429	$16,289	$97.06	$90.83 - $103.06
Q4 2022	202,830	$20,121	$87.55	$76.21 - $98.14
Q3 2022	206,799	$17,425	$78.36	$69.62 - $86.43
Q2 2022	205,214	$15,677	$70.38	$62.87 - $83.88
Q1 2022	165,358	$15,042	$85.95	$72.04 - $107.00
Q4 2021	166,095	$19,428	$102.21	$94.07 - $106.70
Q3 2021	169,652	$18,713	$105.71	$99.76 - $113.80
Q2 2021	146,471	$16,375	$101.66	$97.09 - $106.76
Q1 2021	154,908	$16,920	$94.02	$85.71 - $100.80
Q4 2020	130,239	$13,934	$85.15	$75.67 - $95.73
Q3 2020	149,686	$12,855	$70.79	$63.53 - $79.53
Q2 2020	40,662	$2,990	$66.33	$53.56 - $73.96
Q1 2020	65,986	$4,690	$71.00	$43.99 - $82.41
Q4 2019	45,207	$3,975	$74.48	$70.59 - $78.18
Q3 2019	46,963	$4,152	$80.64	$72.92 - $86.54
Q2 2019	1,862,842	$156,162	$67.93	$63.69 - $73.94
Q1 2019	1,795,027	$133,442	$59.25	$52.76 - $64.34
Q4 2018	1,563,571	$100,694	$53.65	$46.76 - $58.96
Q3 2018	1,641,727	$93,316	$45.07	$41.08 - $49.44
Q2 2018	1,675,179	$81,832	$48.07	$40.21 - $50.82
Q1 2018	936,293	$54,202	$48.70	$44.98 - $52.02
Q4 2017	877,581	$50,399	$47.41	$44.83 - $50.43
Q3 2017	872,316	$46,852	$46.21	$43.93 - $49.62
Q2 2017	922,667	$53,801	$50.21	$47.53 - $53.95
Q1 2017	914,481	$53,397	$46.79	$44.37 - $48.65
Q4 2016	980,566	$54,441	$45.58	$41.73 - $49.09
Q3 2016	1,009,142	$54,635	$45.85	$43.42 - $48.12
Q2 2016	977,586	$55,840	$46.45	$43.68 - $50.24
Q1 2016	949,269	$56,671	$47.41	$42.90 - $50.20
Q4 2015	900,584	$54,062	$49.41	$45.26 - $51.82
Q3 2015	896,637	$50,965	$45.32	$34.05 - $48.04
Q2 2015	896,386	$48,060	$40.92	$37.25 - $44.21
Q1 2015	479,354	$45,395	$36.12	$31.50 - $39.93
Q4 2014	458,239	$37,599	$31.27	$28.26 - $33.77
Q3 2014	484,350	$36,549	$30.85	$29.47 - $32.10
Q2 2014	505,483	$39,114	$28.87	$26.94 - $31.19
Q1 2014	517,051	$37,941	$29.29	$27.13 - $31.19
Q4 2013	498,162	$39,051	$31.21	$29.32 - $32.54
Q3 2013	446,406	$34,360	$28.27	$25.85 - $30.65
Q2 2013	431,660	$28,269	$24.37	$22.17 - $26.50