STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,088 Value ($000) $205 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,487 Value ($000) $227 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 4,343 Value ($000) $423 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 7,319 Value ($000) $570 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 125,769 Value ($000) $11,494 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 129,055 Value ($000) $12,391 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 128,336 Value ($000) $11,713 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 133,758 Value ($000) $13,250 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 134,623 Value ($000) $14,018 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 136,464 Value ($000) $13,537 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 140,492 Value ($000) $11,837 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 142,890 Value ($000) $10,916 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 145,590 Value ($000) $13,244 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 145,712 Value ($000) $17,044 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 144,806 Value ($000) $15,974 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 152,713 Value ($000) $17,075 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 162,917 Value ($000) $17,802 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 166,732 Value ($000) $17,837 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 171,256 Value ($000) $14,715 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 174,049 Value ($000) $12,808 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 175,956 Value ($000) $11,568 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 169,673 Value ($000) $14,918 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 167,023 Value ($000) $14,768 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 214,491 Value ($000) $17,980 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 219,400 Value ($000) $16,310 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 204,907 Value ($000) $13,196 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 200,345 Value ($000) $11,388 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 172,444 Value ($000) $8,424 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 141,811 Value ($000) $8,209 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 116,279 Value ($000) $6,678 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 119,398 Value ($000) $6,413 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 13,278 Value ($000) $774 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 4,858 Value ($000) $284 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 5,388 Value ($000) $299 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 5,388 Value ($000) $292 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 9,341 Value ($000) $533 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 31,929 Value ($000) $1,906 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 18,547 Value ($000) $1,113 Avg Close $49.41 Range $45.26 - $51.82
Q1 2015
Shares 7,765 Value ($000) $735 Avg Close $36.12 Range $31.50 - $39.93
Q4 2013
Shares 17,221 Value ($000) $1,350 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 14,001 Value ($000) $1,078 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 14,357 Value ($000) $941 Avg Close $24.37 Range $22.17 - $26.50