STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 504,282 Value ($000) $42,466 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 382,218 Value ($000) $32,336 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 382,045 Value ($000) $35,007 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 399,410 Value ($000) $39,178 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 392,414 Value ($000) $35,808 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 382,334 Value ($000) $37,274 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 360,483 Value ($000) $28,064 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 335,161 Value ($000) $30,627 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 318,574 Value ($000) $30,586 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 466,369 Value ($000) $42,565 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 436,581 Value ($000) $43,248 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 495,281 Value ($000) $51,574 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 527,734 Value ($000) $52,351 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 549,323 Value ($000) $46,286 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 497,926 Value ($000) $38,037 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 486,292 Value ($000) $44,238 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 402,955 Value ($000) $47,134 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 386,915 Value ($000) $42,681 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 411,841 Value ($000) $46,048 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 407,647 Value ($000) $44,544 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 288,520 Value ($000) $30,866 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 276,946 Value ($000) $23,795 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 267,759 Value ($000) $19,704 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 257,466 Value ($000) $16,926 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 174,856 Value ($000) $15,373 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 178,636 Value ($000) $15,795 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 180,495 Value ($000) $15,131 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 187,592 Value ($000) $13,946 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 182,672 Value ($000) $11,764 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 191,122 Value ($000) $10,863 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 190,385 Value ($000) $9,300 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 183,756 Value ($000) $10,638 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 184,048 Value ($000) $10,570 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 184,034 Value ($000) $9,884 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 182,226 Value ($000) $10,626 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 176,433 Value ($000) $10,302 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 173,691 Value ($000) $9,643 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 172,853 Value ($000) $9,358 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 235,752 Value ($000) $13,466 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 258,847 Value ($000) $15,453 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 222,312 Value ($000) $13,345 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 186,738 Value ($000) $10,614 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 185,281 Value ($000) $9,934 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 88,237 Value ($000) $8,356 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 82,813 Value ($000) $6,795 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 100,058 Value ($000) $7,550 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 173,981 Value ($000) $13,463 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 179,911 Value ($000) $13,202 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 175,556 Value ($000) $13,762 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 180,814 Value ($000) $13,917 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 198,457 Value ($000) $13,001 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	504,282	$42,466	$84.06	$77.43 - $90.58
Q3 2025	382,218	$32,336	$88.57	$80.62 - $97.54
Q2 2025	382,045	$35,007	$85.17	$73.95 - $97.70
Q1 2025	399,410	$39,178	$100.99	$89.02 - $115.04
Q4 2024	392,414	$35,808	$93.94	$84.07 - $100.65
Q3 2024	382,334	$37,274	$82.83	$68.85 - $96.34
Q2 2024	360,483	$28,064	$78.06	$68.58 - $87.93
Q1 2024	335,161	$30,627	$88.61	$86.02 - $93.59
Q4 2023	318,574	$30,586	$92.19	$84.23 - $102.21
Q3 2023	466,369	$42,565	$92.46	$85.18 - $98.11
Q2 2023	436,581	$43,248	$97.26	$90.65 - $107.92
Q1 2023	495,281	$51,574	$97.06	$90.83 - $103.06
Q4 2022	527,734	$52,351	$87.55	$76.21 - $98.14
Q3 2022	549,323	$46,286	$78.36	$69.62 - $86.43
Q2 2022	497,926	$38,037	$70.38	$62.87 - $83.88
Q1 2022	486,292	$44,238	$85.95	$72.04 - $107.00
Q4 2021	402,955	$47,134	$102.21	$94.07 - $106.70
Q3 2021	386,915	$42,681	$105.71	$99.76 - $113.80
Q2 2021	411,841	$46,048	$101.66	$97.09 - $106.76
Q1 2021	407,647	$44,544	$94.02	$85.71 - $100.80
Q4 2020	288,520	$30,866	$85.15	$75.67 - $95.73
Q3 2020	276,946	$23,795	$70.79	$63.53 - $79.53
Q2 2020	267,759	$19,704	$66.33	$53.56 - $73.96
Q1 2020	257,466	$16,926	$71.00	$43.99 - $82.41
Q4 2019	174,856	$15,373	$74.48	$70.59 - $78.18
Q3 2019	178,636	$15,795	$80.64	$72.92 - $86.54
Q2 2019	180,495	$15,131	$67.93	$63.69 - $73.94
Q1 2019	187,592	$13,946	$59.25	$52.76 - $64.34
Q4 2018	182,672	$11,764	$53.65	$46.76 - $58.96
Q3 2018	191,122	$10,863	$45.07	$41.08 - $49.44
Q2 2018	190,385	$9,300	$48.07	$40.21 - $50.82
Q1 2018	183,756	$10,638	$48.70	$44.98 - $52.02
Q4 2017	184,048	$10,570	$47.41	$44.83 - $50.43
Q3 2017	184,034	$9,884	$46.21	$43.93 - $49.62
Q2 2017	182,226	$10,626	$50.21	$47.53 - $53.95
Q1 2017	176,433	$10,302	$46.79	$44.37 - $48.65
Q4 2016	173,691	$9,643	$45.58	$41.73 - $49.09
Q3 2016	172,853	$9,358	$45.85	$43.42 - $48.12
Q2 2016	235,752	$13,466	$46.45	$43.68 - $50.24
Q1 2016	258,847	$15,453	$47.41	$42.90 - $50.20
Q4 2015	222,312	$13,345	$49.41	$45.26 - $51.82
Q3 2015	186,738	$10,614	$45.32	$34.05 - $48.04
Q2 2015	185,281	$9,934	$40.92	$37.25 - $44.21
Q1 2015	88,237	$8,356	$36.12	$31.50 - $39.93
Q4 2014	82,813	$6,795	$31.27	$28.26 - $33.77
Q3 2014	100,058	$7,550	$30.85	$29.47 - $32.10
Q2 2014	173,981	$13,463	$28.87	$26.94 - $31.19
Q1 2014	179,911	$13,202	$29.29	$27.13 - $31.19
Q4 2013	175,556	$13,762	$31.21	$29.32 - $32.54
Q3 2013	180,814	$13,917	$28.27	$25.85 - $30.65
Q2 2013	198,457	$13,001	$24.37	$22.17 - $26.50