STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 537,333 Value ($000) $48,881 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 537,333 Value ($000) $62,852 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 537,333 Value ($000) $59,273 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 537,333 Value ($000) $60,079 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 537,333 Value ($000) $58,714 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 537,333 Value ($000) $57,484 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 537,333 Value ($000) $46,168 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 537,333 Value ($000) $39,542 Avg Close $66.33 Range $53.56 - $73.96