STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,565 Value ($000) $783 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 8,984 Value ($000) $863 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 9,648 Value ($000) $881 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 9,568 Value ($000) $948 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 9,585 Value ($000) $998 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 9,850 Value ($000) $977 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 10,245 Value ($000) $863 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 10,545 Value ($000) $806 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 19,116 Value ($000) $1,739 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 22,071 Value ($000) $2,582 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 23,000 Value ($000) $2,537 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 23,255 Value ($000) $2,600 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 23,889 Value ($000) $2,610 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 24,179 Value ($000) $2,587 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 24,209 Value ($000) $2,080 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 20,025 Value ($000) $1,474 Avg Close $66.33 Range $53.56 - $73.96

Q3 2019

Shares 2,485 Value ($000) $220 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 2,550 Value ($000) $214 Avg Close $67.93 Range $63.69 - $73.94

Q1 2018

Shares 4,995 Value ($000) $289 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 5,285 Value ($000) $304 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 7,585 Value ($000) $407 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 8,485 Value ($000) $495 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 9,360 Value ($000) $547 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 11,400 Value ($000) $633 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 11,702 Value ($000) $634 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 4,102 Value ($000) $234 Avg Close $46.45 Range $43.68 - $50.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,565	$783	$88.61	$86.02 - $93.59
Q4 2023	8,984	$863	$92.19	$84.23 - $102.21
Q3 2023	9,648	$881	$92.46	$85.18 - $98.11
Q2 2023	9,568	$948	$97.26	$90.65 - $107.92
Q1 2023	9,585	$998	$97.06	$90.83 - $103.06
Q4 2022	9,850	$977	$87.55	$76.21 - $98.14
Q3 2022	10,245	$863	$78.36	$69.62 - $86.43
Q2 2022	10,545	$806	$70.38	$62.87 - $83.88
Q1 2022	19,116	$1,739	$85.95	$72.04 - $107.00
Q4 2021	22,071	$2,582	$102.21	$94.07 - $106.70
Q3 2021	23,000	$2,537	$105.71	$99.76 - $113.80
Q2 2021	23,255	$2,600	$101.66	$97.09 - $106.76
Q1 2021	23,889	$2,610	$94.02	$85.71 - $100.80
Q4 2020	24,179	$2,587	$85.15	$75.67 - $95.73
Q3 2020	24,209	$2,080	$70.79	$63.53 - $79.53
Q2 2020	20,025	$1,474	$66.33	$53.56 - $73.96
Q3 2019	2,485	$220	$80.64	$72.92 - $86.54
Q2 2019	2,550	$214	$67.93	$63.69 - $73.94
Q1 2018	4,995	$289	$48.70	$44.98 - $52.02
Q4 2017	5,285	$304	$47.41	$44.83 - $50.43
Q3 2017	7,585	$407	$46.21	$43.93 - $49.62
Q2 2017	8,485	$495	$50.21	$47.53 - $53.95
Q1 2017	9,360	$547	$46.79	$44.37 - $48.65
Q4 2016	11,400	$633	$45.58	$41.73 - $49.09
Q3 2016	11,702	$634	$45.85	$43.42 - $48.12
Q2 2016	4,102	$234	$46.45	$43.68 - $50.24