STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,393 Value ($000) $13,591 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 161,060 Value ($000) $13,626 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 162,050 Value ($000) $14,849 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 163,509 Value ($000) $16,039 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 165,323 Value ($000) $15,086 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 167,670 Value ($000) $16,346 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 165,409 Value ($000) $12,877 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 134,914 Value ($000) $12,330 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 127,326 Value ($000) $12,225 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 128,713 Value ($000) $11,748 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 128,358 Value ($000) $12,715 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 127,929 Value ($000) $13,321 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 130,604 Value ($000) $12,956 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 136,894 Value ($000) $11,535 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 146,498 Value ($000) $11,191 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 144,189 Value ($000) $13,117 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 143,588 Value ($000) $16,795 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 143,642 Value ($000) $15,845 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 143,809 Value ($000) $16,079 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 146,104 Value ($000) $15,965 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 147,219 Value ($000) $15,749 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 151,811 Value ($000) $13,044 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 153,466 Value ($000) $11,294 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 153,068 Value ($000) $10,063 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 148,746 Value ($000) $13,078 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 148,386 Value ($000) $13,120 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 149,611 Value ($000) $12,542 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 151,360 Value ($000) $11,252 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 151,800 Value ($000) $9,776 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 152,085 Value ($000) $8,645 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 150,265 Value ($000) $7,340 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 130,385 Value ($000) $7,548 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 127,610 Value ($000) $7,329 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 125,510 Value ($000) $6,741 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 116,170 Value ($000) $6,774 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 107,395 Value ($000) $6,271 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 103,844 Value ($000) $5,765 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 103,494 Value ($000) $5,603 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 105,484 Value ($000) $6,025 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 102,154 Value ($000) $6,099 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 98,189 Value ($000) $5,894 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 97,859 Value ($000) $5,562 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 97,309 Value ($000) $5,217 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 48,137 Value ($000) $4,559 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 48,237 Value ($000) $3,958 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 49,485 Value ($000) $3,734 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 49,260 Value ($000) $3,812 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 49,360 Value ($000) $3,622 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 49,435 Value ($000) $3,875 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 49,335 Value ($000) $3,797 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 49,335 Value ($000) $3,232 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,393	$13,591	$84.06	$77.43 - $90.58
Q3 2025	161,060	$13,626	$88.57	$80.62 - $97.54
Q2 2025	162,050	$14,849	$85.17	$73.95 - $97.70
Q1 2025	163,509	$16,039	$100.99	$89.02 - $115.04
Q4 2024	165,323	$15,086	$93.94	$84.07 - $100.65
Q3 2024	167,670	$16,346	$82.83	$68.85 - $96.34
Q2 2024	165,409	$12,877	$78.06	$68.58 - $87.93
Q1 2024	134,914	$12,330	$88.61	$86.02 - $93.59
Q4 2023	127,326	$12,225	$92.19	$84.23 - $102.21
Q3 2023	128,713	$11,748	$92.46	$85.18 - $98.11
Q2 2023	128,358	$12,715	$97.26	$90.65 - $107.92
Q1 2023	127,929	$13,321	$97.06	$90.83 - $103.06
Q4 2022	130,604	$12,956	$87.55	$76.21 - $98.14
Q3 2022	136,894	$11,535	$78.36	$69.62 - $86.43
Q2 2022	146,498	$11,191	$70.38	$62.87 - $83.88
Q1 2022	144,189	$13,117	$85.95	$72.04 - $107.00
Q4 2021	143,588	$16,795	$102.21	$94.07 - $106.70
Q3 2021	143,642	$15,845	$105.71	$99.76 - $113.80
Q2 2021	143,809	$16,079	$101.66	$97.09 - $106.76
Q1 2021	146,104	$15,965	$94.02	$85.71 - $100.80
Q4 2020	147,219	$15,749	$85.15	$75.67 - $95.73
Q3 2020	151,811	$13,044	$70.79	$63.53 - $79.53
Q2 2020	153,466	$11,294	$66.33	$53.56 - $73.96
Q1 2020	153,068	$10,063	$71.00	$43.99 - $82.41
Q4 2019	148,746	$13,078	$74.48	$70.59 - $78.18
Q3 2019	148,386	$13,120	$80.64	$72.92 - $86.54
Q2 2019	149,611	$12,542	$67.93	$63.69 - $73.94
Q1 2019	151,360	$11,252	$59.25	$52.76 - $64.34
Q4 2018	151,800	$9,776	$53.65	$46.76 - $58.96
Q3 2018	152,085	$8,645	$45.07	$41.08 - $49.44
Q2 2018	150,265	$7,340	$48.07	$40.21 - $50.82
Q1 2018	130,385	$7,548	$48.70	$44.98 - $52.02
Q4 2017	127,610	$7,329	$47.41	$44.83 - $50.43
Q3 2017	125,510	$6,741	$46.21	$43.93 - $49.62
Q2 2017	116,170	$6,774	$50.21	$47.53 - $53.95
Q1 2017	107,395	$6,271	$46.79	$44.37 - $48.65
Q4 2016	103,844	$5,765	$45.58	$41.73 - $49.09
Q3 2016	103,494	$5,603	$45.85	$43.42 - $48.12
Q2 2016	105,484	$6,025	$46.45	$43.68 - $50.24
Q1 2016	102,154	$6,099	$47.41	$42.90 - $50.20
Q4 2015	98,189	$5,894	$49.41	$45.26 - $51.82
Q3 2015	97,859	$5,562	$45.32	$34.05 - $48.04
Q2 2015	97,309	$5,217	$40.92	$37.25 - $44.21
Q1 2015	48,137	$4,559	$36.12	$31.50 - $39.93
Q4 2014	48,237	$3,958	$31.27	$28.26 - $33.77
Q3 2014	49,485	$3,734	$30.85	$29.47 - $32.10
Q2 2014	49,260	$3,812	$28.87	$26.94 - $31.19
Q1 2014	49,360	$3,622	$29.29	$27.13 - $31.19
Q4 2013	49,435	$3,875	$31.21	$29.32 - $32.54
Q3 2013	49,335	$3,797	$28.27	$25.85 - $30.65
Q2 2013	49,335	$3,232	$24.37	$22.17 - $26.50