STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,724 Value ($000) $13,619 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 167,261 Value ($000) $14,150 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 174,008 Value ($000) $15,944 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 180,203 Value ($000) $17,676 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 182,086 Value ($000) $16,615 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 186,084 Value ($000) $18,141 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 193,021 Value ($000) $15,027 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 161,579 Value ($000) $14,767 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 153,801 Value ($000) $14,766 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 156,915 Value ($000) $14,322 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 154,547 Value ($000) $15,309 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 159,260 Value ($000) $16,584 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 161,155 Value ($000) $15,987 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 161,094 Value ($000) $13,574 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 159,937 Value ($000) $12,218 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 149,225 Value ($000) $13,575 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 127,546 Value ($000) $14,919 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 127,354 Value ($000) $13,983 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 127,422 Value ($000) $15,068 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 127,722 Value ($000) $13,956 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 125,061 Value ($000) $13,379 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 122,759 Value ($000) $10,547 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 122,406 Value ($000) $9,008 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 112,518 Value ($000) $7,397 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 28,214 Value ($000) $2,481 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 28,287 Value ($000) $2,501 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 28,287 Value ($000) $2,371 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 28,017 Value ($000) $2,083 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 28,032 Value ($000) $1,805 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 25,232 Value ($000) $1,434 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 11,280 Value ($000) $551 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 9,606 Value ($000) $556 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 9,606 Value ($000) $552 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 10,046 Value ($000) $540 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 12,328 Value ($000) $719 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 10,343 Value ($000) $604 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 9,461 Value ($000) $525 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 10,486 Value ($000) $568 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 10,320 Value ($000) $589 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 34,530 Value ($000) $2,061 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 29,456 Value ($000) $1,768 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 31,414 Value ($000) $1,786 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 33,140 Value ($000) $1,777 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 17,072 Value ($000) $1,617 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 18,531 Value ($000) $1,520 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 14,180 Value ($000) $1,070 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 14,000 Value ($000) $1,083 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 10,849 Value ($000) $796 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 4,411 Value ($000) $346 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 4,749 Value ($000) $366 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 4,768 Value ($000) $272 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,724	$13,619	$84.06	$77.43 - $90.58
Q3 2025	167,261	$14,150	$88.57	$80.62 - $97.54
Q2 2025	174,008	$15,944	$85.17	$73.95 - $97.70
Q1 2025	180,203	$17,676	$100.99	$89.02 - $115.04
Q4 2024	182,086	$16,615	$93.94	$84.07 - $100.65
Q3 2024	186,084	$18,141	$82.83	$68.85 - $96.34
Q2 2024	193,021	$15,027	$78.06	$68.58 - $87.93
Q1 2024	161,579	$14,767	$88.61	$86.02 - $93.59
Q4 2023	153,801	$14,766	$92.19	$84.23 - $102.21
Q3 2023	156,915	$14,322	$92.46	$85.18 - $98.11
Q2 2023	154,547	$15,309	$97.26	$90.65 - $107.92
Q1 2023	159,260	$16,584	$97.06	$90.83 - $103.06
Q4 2022	161,155	$15,987	$87.55	$76.21 - $98.14
Q3 2022	161,094	$13,574	$78.36	$69.62 - $86.43
Q2 2022	159,937	$12,218	$70.38	$62.87 - $83.88
Q1 2022	149,225	$13,575	$85.95	$72.04 - $107.00
Q4 2021	127,546	$14,919	$102.21	$94.07 - $106.70
Q3 2021	127,354	$13,983	$105.71	$99.76 - $113.80
Q2 2021	127,422	$15,068	$101.66	$97.09 - $106.76
Q1 2021	127,722	$13,956	$94.02	$85.71 - $100.80
Q4 2020	125,061	$13,379	$85.15	$75.67 - $95.73
Q3 2020	122,759	$10,547	$70.79	$63.53 - $79.53
Q2 2020	122,406	$9,008	$66.33	$53.56 - $73.96
Q1 2020	112,518	$7,397	$71.00	$43.99 - $82.41
Q4 2019	28,214	$2,481	$74.48	$70.59 - $78.18
Q3 2019	28,287	$2,501	$80.64	$72.92 - $86.54
Q2 2019	28,287	$2,371	$67.93	$63.69 - $73.94
Q1 2019	28,017	$2,083	$59.25	$52.76 - $64.34
Q4 2018	28,032	$1,805	$53.65	$46.76 - $58.96
Q3 2018	25,232	$1,434	$45.07	$41.08 - $49.44
Q2 2018	11,280	$551	$48.07	$40.21 - $50.82
Q1 2018	9,606	$556	$48.70	$44.98 - $52.02
Q4 2017	9,606	$552	$47.41	$44.83 - $50.43
Q3 2017	10,046	$540	$46.21	$43.93 - $49.62
Q2 2017	12,328	$719	$50.21	$47.53 - $53.95
Q1 2017	10,343	$604	$46.79	$44.37 - $48.65
Q4 2016	9,461	$525	$45.58	$41.73 - $49.09
Q3 2016	10,486	$568	$45.85	$43.42 - $48.12
Q2 2016	10,320	$589	$46.45	$43.68 - $50.24
Q1 2016	34,530	$2,061	$47.41	$42.90 - $50.20
Q4 2015	29,456	$1,768	$49.41	$45.26 - $51.82
Q3 2015	31,414	$1,786	$45.32	$34.05 - $48.04
Q2 2015	33,140	$1,777	$40.92	$37.25 - $44.21
Q1 2015	17,072	$1,617	$36.12	$31.50 - $39.93
Q4 2014	18,531	$1,520	$31.27	$28.26 - $33.77
Q3 2014	14,180	$1,070	$30.85	$29.47 - $32.10
Q2 2014	14,000	$1,083	$28.87	$26.94 - $31.19
Q1 2014	10,849	$796	$29.29	$27.13 - $31.19
Q4 2013	4,411	$346	$31.21	$29.32 - $32.54
Q3 2013	4,749	$366	$28.27	$25.85 - $30.65
Q2 2013	4,768	$272	$24.37	$22.17 - $26.50