STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,347 Value ($000) $1,377 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 16,835 Value ($000) $1,424 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 16,749 Value ($000) $1,535 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 17,641 Value ($000) $1,730 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 17,084 Value ($000) $1,559 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 16,899 Value ($000) $1,647 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 17,674 Value ($000) $1,376 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 20,744 Value ($000) $1,896 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 22,433 Value ($000) $2,154 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 22,703 Value ($000) $2,072 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 23,985 Value ($000) $2,376 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 24,433 Value ($000) $2,544 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 24,497 Value ($000) $2,430 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 22,775 Value ($000) $1,919 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 22,078 Value ($000) $1,687 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 22,922 Value ($000) $2,085 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 24,421 Value ($000) $2,856 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 24,485 Value ($000) $2,701 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 24,511 Value ($000) $2,740 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 25,034 Value ($000) $2,735 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 25,548 Value ($000) $2,733 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 25,524 Value ($000) $2,193 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 26,940 Value ($000) $1,983 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 25,348 Value ($000) $1,666 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 26,605 Value ($000) $2,339 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 26,999 Value ($000) $2,387 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 27,367 Value ($000) $2,294 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 27,292 Value ($000) $2,028 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 26,620 Value ($000) $1,714 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 24,119 Value ($000) $1,371 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 25,458 Value ($000) $1,243 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 26,384 Value ($000) $1,527 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 26,755 Value ($000) $1,536 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 26,509 Value ($000) $1,424 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 27,295 Value ($000) $1,592 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 26,152 Value ($000) $1,527 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 26,218 Value ($000) $1,456 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 25,837 Value ($000) $1,398 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 25,021 Value ($000) $1,429 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 35,404 Value ($000) $2,114 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 36,378 Value ($000) $2,184 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 36,668 Value ($000) $2,084 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 35,131 Value ($000) $1,884 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 18,716 Value ($000) $1,773 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 17,678 Value ($000) $1,451 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 17,056 Value ($000) $1,287 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 16,662 Value ($000) $1,290 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 17,175 Value ($000) $1,261 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 14,924 Value ($000) $1,170 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 14,760 Value ($000) $1,136 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 16,577 Value ($000) $1,086 Avg Close $24.37 Range $22.17 - $26.50