STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,839 Value ($000) $913 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 7,387 Value ($000) $625 Avg Close $88.57 Range $80.62 - $97.54