STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,914 Value ($000) $2,603 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 54,895 Value ($000) $4,644 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 59,315 Value ($000) $5,435 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 60,130 Value ($000) $5,898 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 60,919 Value ($000) $5,559 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 62,675 Value ($000) $6,110 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 65,131 Value ($000) $5,070 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 66,685 Value ($000) $6,094 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 72,364 Value ($000) $6,948 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 82,195 Value ($000) $7,502 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 94,814 Value ($000) $9,392 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 96,325 Value ($000) $10,030 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 95,731 Value ($000) $9,497 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 95,425 Value ($000) $8,041 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 94,914 Value ($000) $7,250 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 95,902 Value ($000) $8,724 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 99,717 Value ($000) $11,664 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 100,606 Value ($000) $11,098 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 101,541 Value ($000) $11,353 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 102,191 Value ($000) $11,166 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 105,177 Value ($000) $11,252 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 108,394 Value ($000) $9,313 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 109,967 Value ($000) $8,092 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 118,124 Value ($000) $7,765 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 120,146 Value ($000) $10,563 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 123,818 Value ($000) $10,948 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 126,292 Value ($000) $10,587 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 128,526 Value ($000) $9,555 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 127,231 Value ($000) $8,194 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 137,978 Value ($000) $7,843 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 141,130 Value ($000) $6,894 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 143,165 Value ($000) $8,288 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 145,217 Value ($000) $8,340 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 146,580 Value ($000) $7,873 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 146,122 Value ($000) $8,520 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 146,812 Value ($000) $8,572 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 146,423 Value ($000) $8,129 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 146,503 Value ($000) $7,932 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 144,908 Value ($000) $8,277 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 144,879 Value ($000) $8,649 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 144,249 Value ($000) $8,659 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 139,399 Value ($000) $7,923 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 141,967 Value ($000) $7,612 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 69,966 Value ($000) $6,626 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 67,793 Value ($000) $5,562 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 66,363 Value ($000) $5,008 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 66,875 Value ($000) $5,175 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 67,101 Value ($000) $4,924 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 66,904 Value ($000) $5,245 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 66,603 Value ($000) $5,126 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 65,383 Value ($000) $4,282 Avg Close $24.37 Range $22.17 - $26.50
Q1 2013
Shares 63,248 Value ($000) $3,603 Avg Close $21.83 Range $20.55 - $23.08
Q4 2012
Shares 62,877 Value ($000) $3,371 Avg Close — Range —
Q3 2012
Shares 65,855 Value ($000) $3,342 Avg Close — Range —
Q2 2012
Shares 65,617 Value ($000) $3,499 Avg Close — Range —
Q1 2012
Shares 65,700 Value ($000) $3,672 Avg Close — Range —
Q4 2011
Shares 64,305 Value ($000) $2,959 Avg Close — Range —
Q3 2011
Shares 63,574 Value ($000) $2,371 Avg Close — Range —