STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,202 Value ($000) $1,449 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 17,824 Value ($000) $2 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 17,824 Value ($000) $2 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 18,346 Value ($000) $2 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 18,246 Value ($000) $2 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 15,682 Value ($000) $2 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 15,076 Value ($000) $1 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 12,263 Value ($000) $1 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 12,598 Value ($000) $1 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 12,739 Value ($000) $1 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 12,784 Value ($000) $1 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 13,412 Value ($000) $1 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 13,734 Value ($000) $1 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 13,973 Value ($000) $1,177 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 14,045 Value ($000) $1,073 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 14,580 Value ($000) $1,326 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 14,360 Value ($000) $1,680 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 14,578 Value ($000) $1,608 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 14,632 Value ($000) $1,636 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 14,682 Value ($000) $1,604 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 14,947 Value ($000) $1,599 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 14,967 Value ($000) $1,286 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 14,762 Value ($000) $1,086 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 14,543 Value ($000) $956 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 12,632 Value ($000) $1,111 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 12,597 Value ($000) $1,114 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 12,534 Value ($000) $1,051 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 13,268 Value ($000) $986 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 13,542 Value ($000) $872 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 13,729 Value ($000) $780 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 13,839 Value ($000) $676 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 14,059 Value ($000) $814 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 13,569 Value ($000) $779 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 13,093 Value ($000) $703 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 12,893 Value ($000) $752 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 12,893 Value ($000) $753 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 12,894 Value ($000) $716 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 12,929 Value ($000) $700 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 12,934 Value ($000) $739 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 13,534 Value ($000) $808 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 14,594 Value ($000) $876 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 14,378 Value ($000) $817 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 15,881 Value ($000) $851 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 8,748 Value ($000) $828 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 9,433 Value ($000) $774 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 9,208 Value ($000) $695 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 8,903 Value ($000) $689 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 7,739 Value ($000) $568 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 5,609 Value ($000) $440 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 5,095 Value ($000) $392 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 3,210 Value ($000) $210 Avg Close $24.37 Range $22.17 - $26.50