STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,685 Value ($000) $977 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 102,284 Value ($000) $9,820 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 72,711 Value ($000) $6,636 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 123,951 Value ($000) $12,279 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 126,249 Value ($000) $13,146 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 134,826 Value ($000) $13,375 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 16,749 Value ($000) $1,411 Avg Close $78.36 Range $69.62 - $86.43
Q4 2021
Shares 2,105 Value ($000) $246 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,105 Value ($000) $232 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,105 Value ($000) $235 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,105 Value ($000) $230 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,441 Value ($000) $261 Avg Close $85.15 Range $75.67 - $95.73
Q2 2020
Shares 6,797 Value ($000) $500 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 200,540 Value ($000) $13,183 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 44,809 Value ($000) $3,940 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 37,034 Value ($000) $3,275 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 41,573 Value ($000) $3,485 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 40,978 Value ($000) $3,046 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 40,305 Value ($000) $2,596 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 51,838 Value ($000) $2,946 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 56,087 Value ($000) $2,740 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 46,690 Value ($000) $2,703 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 47,520 Value ($000) $2,729 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 94,485 Value ($000) $5,075 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 89,890 Value ($000) $5,241 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 90,982 Value ($000) $5,312 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 269,536 Value ($000) $14,965 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 274,417 Value ($000) $14,857 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 254,312 Value ($000) $14,526 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 241,927 Value ($000) $14,443 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 236,133 Value ($000) $14,175 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 221,868 Value ($000) $12,611 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 215,618 Value ($000) $11,560 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 115,608 Value ($000) $10,948 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 153,944 Value ($000) $12,631 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 170,358 Value ($000) $12,855 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 205,645 Value ($000) $15,913 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 211,340 Value ($000) $15,508 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 203,838 Value ($000) $15,979 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 217,372 Value ($000) $16,731 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 427,087 Value ($000) $27,978 Avg Close $24.37 Range $22.17 - $26.50