STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,105 Value ($000) $246 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,152 Value ($000) $237 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,346 Value ($000) $262 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,621 Value ($000) $286 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,676 Value ($000) $286 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,193 Value ($000) $274 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 3,306 Value ($000) $243 Avg Close $66.33 Range $53.56 - $73.96
Q4 2019
Shares 3,239 Value ($000) $285 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 4,473 Value ($000) $396 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 4,529 Value ($000) $380 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 3,681 Value ($000) $274 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 3,724 Value ($000) $240 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 3,724 Value ($000) $212 Avg Close $45.07 Range $41.08 - $49.44
Q1 2018
Shares 3,864 Value ($000) $224 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 3,739 Value ($000) $215 Avg Close $47.41 Range $44.83 - $50.43
Q2 2017
Shares 3,559 Value ($000) $208 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 3,836 Value ($000) $224 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 4,028 Value ($000) $227 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 4,141 Value ($000) $224 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 4,152 Value ($000) $234 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 4,055 Value ($000) $242 Avg Close $47.41 Range $42.90 - $50.20