STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,175,820 Value ($000) $99,016 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 1,154,660 Value ($000) $97,684 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 1,100,298 Value ($000) $100,896 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 1,014,189 Value ($000) $99,482 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 1,013,242 Value ($000) $92,458 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 1,021,899 Value ($000) $99,625 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 1,094,506 Value ($000) $85,207 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 1,225,469 Value ($000) $111,996 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 1,252,750 Value ($000) $120,277 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 1,187,658 Value ($000) $108,398 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 1,083,424 Value ($000) $107,324 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 1,084,750 Value ($000) $112,955 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 1,081,046 Value ($000) $107,240 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 983,246 Value ($000) $82,848 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 937,951 Value ($000) $71,650 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 937,818 Value ($000) $69,999 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 904,035 Value ($000) $105,745 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 986,541 Value ($000) $108,825 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 888,225 Value ($000) $99,312 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 895,866 Value ($000) $97,891 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 906,083 Value ($000) $96,933 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 1,065,836 Value ($000) $91,576 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 1,012,180 Value ($000) $74,486 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 1,373,688 Value ($000) $90,306 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 1,538,758 Value ($000) $135,288 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 1,605,873 Value ($000) $141,991 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 78,742 Value ($000) $6,601 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 72,617 Value ($000) $5,398 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 91,724 Value ($000) $5,907 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 93,728 Value ($000) $5,327 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 85,132 Value ($000) $4,159 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 275,263 Value ($000) $15,935 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 340,382 Value ($000) $19,548 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 347,920 Value ($000) $18,687 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 365,414 Value ($000) $21,307 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 349,100 Value ($000) $20,384 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 435,378 Value ($000) $24,172 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 462,109 Value ($000) $25,019 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 471,232 Value ($000) $26,917 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 679,274 Value ($000) $40,553 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 1,002,813 Value ($000) $60,199 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 1,995,609 Value ($000) $113,431 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 2,501,683 Value ($000) $134,131 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 1,615,024 Value ($000) $152,943 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 1,769,976 Value ($000) $145,226 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 1,497,785 Value ($000) $113,024 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 1,912,158 Value ($000) $147,739 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 1,432,627 Value ($000) $105,127 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 616,864 Value ($000) $48,356 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 982,283 Value ($000) $75,604 Avg Close $28.27 Range $25.85 - $30.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,175,820	$99,016	$84.06	$77.43 - $90.58
Q3 2025	1,154,660	$97,684	$88.57	$80.62 - $97.54
Q2 2025	1,100,298	$100,896	$85.17	$73.95 - $97.70
Q1 2025	1,014,189	$99,482	$100.99	$89.02 - $115.04
Q4 2024	1,013,242	$92,458	$93.94	$84.07 - $100.65
Q3 2024	1,021,899	$99,625	$82.83	$68.85 - $96.34
Q2 2024	1,094,506	$85,207	$78.06	$68.58 - $87.93
Q1 2024	1,225,469	$111,996	$88.61	$86.02 - $93.59
Q4 2023	1,252,750	$120,277	$92.19	$84.23 - $102.21
Q3 2023	1,187,658	$108,398	$92.46	$85.18 - $98.11
Q2 2023	1,083,424	$107,324	$97.26	$90.65 - $107.92
Q1 2023	1,084,750	$112,955	$97.06	$90.83 - $103.06
Q4 2022	1,081,046	$107,240	$87.55	$76.21 - $98.14
Q3 2022	983,246	$82,848	$78.36	$69.62 - $86.43
Q2 2022	937,951	$71,650	$70.38	$62.87 - $83.88
Q1 2022	937,818	$69,999	$85.95	$72.04 - $107.00
Q4 2021	904,035	$105,745	$102.21	$94.07 - $106.70
Q3 2021	986,541	$108,825	$105.71	$99.76 - $113.80
Q2 2021	888,225	$99,312	$101.66	$97.09 - $106.76
Q1 2021	895,866	$97,891	$94.02	$85.71 - $100.80
Q4 2020	906,083	$96,933	$85.15	$75.67 - $95.73
Q3 2020	1,065,836	$91,576	$70.79	$63.53 - $79.53
Q2 2020	1,012,180	$74,486	$66.33	$53.56 - $73.96
Q1 2020	1,373,688	$90,306	$71.00	$43.99 - $82.41
Q4 2019	1,538,758	$135,288	$74.48	$70.59 - $78.18
Q3 2019	1,605,873	$141,991	$80.64	$72.92 - $86.54
Q2 2019	78,742	$6,601	$67.93	$63.69 - $73.94
Q1 2019	72,617	$5,398	$59.25	$52.76 - $64.34
Q4 2018	91,724	$5,907	$53.65	$46.76 - $58.96
Q3 2018	93,728	$5,327	$45.07	$41.08 - $49.44
Q2 2018	85,132	$4,159	$48.07	$40.21 - $50.82
Q1 2018	275,263	$15,935	$48.70	$44.98 - $52.02
Q4 2017	340,382	$19,548	$47.41	$44.83 - $50.43
Q3 2017	347,920	$18,687	$46.21	$43.93 - $49.62
Q2 2017	365,414	$21,307	$50.21	$47.53 - $53.95
Q1 2017	349,100	$20,384	$46.79	$44.37 - $48.65
Q4 2016	435,378	$24,172	$45.58	$41.73 - $49.09
Q3 2016	462,109	$25,019	$45.85	$43.42 - $48.12
Q2 2016	471,232	$26,917	$46.45	$43.68 - $50.24
Q1 2016	679,274	$40,553	$47.41	$42.90 - $50.20
Q4 2015	1,002,813	$60,199	$49.41	$45.26 - $51.82
Q3 2015	1,995,609	$113,431	$45.32	$34.05 - $48.04
Q2 2015	2,501,683	$134,131	$40.92	$37.25 - $44.21
Q1 2015	1,615,024	$152,943	$36.12	$31.50 - $39.93
Q4 2014	1,769,976	$145,226	$31.27	$28.26 - $33.77
Q3 2014	1,497,785	$113,024	$30.85	$29.47 - $32.10
Q2 2014	1,912,158	$147,739	$28.87	$26.94 - $31.19
Q1 2014	1,432,627	$105,127	$29.29	$27.13 - $31.19
Q4 2013	616,864	$48,356	$31.21	$29.32 - $32.54
Q3 2013	982,283	$75,604	$28.27	$25.85 - $30.65