STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 44,750 Value ($000) $4,936 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 49,190 Value ($000) $5,500 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 49,190 Value ($000) $5,375 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 49,800 Value ($000) $5,328 Avg Close $85.15 Range $75.67 - $95.73
Q1 2020
Shares 45,800 Value ($000) $3,011 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 45,800 Value ($000) $4,027 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 42,320 Value ($000) $3,741 Avg Close $80.64 Range $72.92 - $86.54
Q2 2018
Shares 36,200 Value ($000) $1,768 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 98,060 Value ($000) $5,677 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 98,060 Value ($000) $5,631 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 98,060 Value ($000) $5,266 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 261,060 Value ($000) $15,222 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 261,060 Value ($000) $15,243 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 270,150 Value ($000) $14,998 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 249,070 Value ($000) $13,484 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 261,320 Value ($000) $14,926 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 309,780 Value ($000) $18,494 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 339,900 Value ($000) $20,405 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 339,900 Value ($000) $19,320 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 333,890 Value ($000) $17,902 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 171,510 Value ($000) $16,242 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 185,130 Value ($000) $15,190 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 192,320 Value ($000) $14,513 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 168,210 Value ($000) $13,015 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 179,860 Value ($000) $13,198 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 87,580 Value ($000) $6,865 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 40,150 Value ($000) $3,091 Avg Close $28.27 Range $25.85 - $30.65