STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,127 Value ($000) $4,474 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 54,165 Value ($000) $4,582 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 58,330 Value ($000) $5,345 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 59,574 Value ($000) $5,844 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 66,532 Value ($000) $6,071 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 70,692 Value ($000) $6,892 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 98,632 Value ($000) $7,679 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 336,763 Value ($000) $30,777 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 287,513 Value ($000) $27,604 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 258,932 Value ($000) $23,633 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 250,630 Value ($000) $24,827 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 260,875 Value ($000) $27,165 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 260,390 Value ($000) $25,831 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 232,502 Value ($000) $19,591 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 221,440 Value ($000) $16,916 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 212,603 Value ($000) $19,341 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 206,982 Value ($000) $24,211 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 189,758 Value ($000) $20,932 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 178,336 Value ($000) $19,940 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 171,587 Value ($000) $18,749 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 150,280 Value ($000) $16,077 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 154,263 Value ($000) $13,254 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 138,668 Value ($000) $10,205 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 29,238 Value ($000) $1,922 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 20,636 Value ($000) $1,814 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 20,516 Value ($000) $1,814 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 20,436 Value ($000) $1,713 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 28,299 Value ($000) $2,104 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 29,158 Value ($000) $1,878 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 20,238 Value ($000) $1,150 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 20,472 Value ($000) $1,000 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 17,822 Value ($000) $1,032 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 21,389 Value ($000) $1,228 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 20,477 Value ($000) $1,100 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 20,867 Value ($000) $1,217 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 23,217 Value ($000) $1,356 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 34,852 Value ($000) $1,935 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 37,817 Value ($000) $2,047 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 32,393 Value ($000) $1,850 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 31,240 Value ($000) $1,865 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 34,703 Value ($000) $2,083 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 37,713 Value ($000) $2,144 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 38,226 Value ($000) $2,050 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 33,386 Value ($000) $3,162 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 182,763 Value ($000) $14,996 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 11,646 Value ($000) $879 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 11,723 Value ($000) $907 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 11,865 Value ($000) $871 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 10,446 Value ($000) $819 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 10,991 Value ($000) $846 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 9,460 Value ($000) $620 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,127	$4,474	$84.06	$77.43 - $90.58
Q3 2025	54,165	$4,582	$88.57	$80.62 - $97.54
Q2 2025	58,330	$5,345	$85.17	$73.95 - $97.70
Q1 2025	59,574	$5,844	$100.99	$89.02 - $115.04
Q4 2024	66,532	$6,071	$93.94	$84.07 - $100.65
Q3 2024	70,692	$6,892	$82.83	$68.85 - $96.34
Q2 2024	98,632	$7,679	$78.06	$68.58 - $87.93
Q1 2024	336,763	$30,777	$88.61	$86.02 - $93.59
Q4 2023	287,513	$27,604	$92.19	$84.23 - $102.21
Q3 2023	258,932	$23,633	$92.46	$85.18 - $98.11
Q2 2023	250,630	$24,827	$97.26	$90.65 - $107.92
Q1 2023	260,875	$27,165	$97.06	$90.83 - $103.06
Q4 2022	260,390	$25,831	$87.55	$76.21 - $98.14
Q3 2022	232,502	$19,591	$78.36	$69.62 - $86.43
Q2 2022	221,440	$16,916	$70.38	$62.87 - $83.88
Q1 2022	212,603	$19,341	$85.95	$72.04 - $107.00
Q4 2021	206,982	$24,211	$102.21	$94.07 - $106.70
Q3 2021	189,758	$20,932	$105.71	$99.76 - $113.80
Q2 2021	178,336	$19,940	$101.66	$97.09 - $106.76
Q1 2021	171,587	$18,749	$94.02	$85.71 - $100.80
Q4 2020	150,280	$16,077	$85.15	$75.67 - $95.73
Q3 2020	154,263	$13,254	$70.79	$63.53 - $79.53
Q2 2020	138,668	$10,205	$66.33	$53.56 - $73.96
Q1 2020	29,238	$1,922	$71.00	$43.99 - $82.41
Q4 2019	20,636	$1,814	$74.48	$70.59 - $78.18
Q3 2019	20,516	$1,814	$80.64	$72.92 - $86.54
Q2 2019	20,436	$1,713	$67.93	$63.69 - $73.94
Q1 2019	28,299	$2,104	$59.25	$52.76 - $64.34
Q4 2018	29,158	$1,878	$53.65	$46.76 - $58.96
Q3 2018	20,238	$1,150	$45.07	$41.08 - $49.44
Q2 2018	20,472	$1,000	$48.07	$40.21 - $50.82
Q1 2018	17,822	$1,032	$48.70	$44.98 - $52.02
Q4 2017	21,389	$1,228	$47.41	$44.83 - $50.43
Q3 2017	20,477	$1,100	$46.21	$43.93 - $49.62
Q2 2017	20,867	$1,217	$50.21	$47.53 - $53.95
Q1 2017	23,217	$1,356	$46.79	$44.37 - $48.65
Q4 2016	34,852	$1,935	$45.58	$41.73 - $49.09
Q3 2016	37,817	$2,047	$45.85	$43.42 - $48.12
Q2 2016	32,393	$1,850	$46.45	$43.68 - $50.24
Q1 2016	31,240	$1,865	$47.41	$42.90 - $50.20
Q4 2015	34,703	$2,083	$49.41	$45.26 - $51.82
Q3 2015	37,713	$2,144	$45.32	$34.05 - $48.04
Q2 2015	38,226	$2,050	$40.92	$37.25 - $44.21
Q1 2015	33,386	$3,162	$36.12	$31.50 - $39.93
Q4 2014	182,763	$14,996	$31.27	$28.26 - $33.77
Q3 2014	11,646	$879	$30.85	$29.47 - $32.10
Q2 2014	11,723	$907	$28.87	$26.94 - $31.19
Q1 2014	11,865	$871	$29.29	$27.13 - $31.19
Q4 2013	10,446	$819	$31.21	$29.32 - $32.54
Q3 2013	10,991	$846	$28.27	$25.85 - $30.65
Q2 2013	9,460	$620	$24.37	$22.17 - $26.50