STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

MSA Advisors, LLC's Holding History (CIK: 0001040410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344,057 Value ($000) $28,973 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 344,057 Value ($000) $29,107 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 344,057 Value ($000) $31,526 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 350,557 Value ($000) $34,386 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 348,257 Value ($000) $31,778 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 354,807 Value ($000) $34,590 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 357,829 Value ($000) $27,857 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 295,929 Value ($000) $27,045 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 284,484 Value ($000) $27,313 Avg Close $92.19 Range $84.23 - $102.21