STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,889 Value ($000) $4,285 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 55,828 Value ($000) $4,723 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 59,128 Value ($000) $5,418 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 61,877 Value ($000) $6,070 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 64,589 Value ($000) $5,894 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 69,849 Value ($000) $6,810 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 75,802 Value ($000) $5,901 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 84,343 Value ($000) $7,708 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 86,112 Value ($000) $8,268 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 86,658 Value ($000) $7,909 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 87,337 Value ($000) $9 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 88,417 Value ($000) $9 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 88,477 Value ($000) $9 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 89,545 Value ($000) $7,545 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 89,674 Value ($000) $6,850 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 98,676 Value ($000) $8,977 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 102,297 Value ($000) $11,966 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 102,341 Value ($000) $11,289 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 100,876 Value ($000) $11,279 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 101,312 Value ($000) $11,070 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 101,177 Value ($000) $10,824 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 102,172 Value ($000) $8,779 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 103,709 Value ($000) $7,632 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 100,341 Value ($000) $6,596 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 85,900 Value ($000) $7,552 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 88,147 Value ($000) $7,794 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 88,798 Value ($000) $7,444 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 89,417 Value ($000) $6,647 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 89,347 Value ($000) $5,754 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 90,856 Value ($000) $5,164 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 93,884 Value ($000) $4,586 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 95,906 Value ($000) $5,552 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 96,930 Value ($000) $5,567 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 99,431 Value ($000) $5,340 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 100,274 Value ($000) $5,847 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 100,220 Value ($000) $5,852 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 100,562 Value ($000) $5,583 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 101,085 Value ($000) $5,473 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 102,114 Value ($000) $5,833 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 101,937 Value ($000) $6,086 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 101,326 Value ($000) $6,083 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 101,364 Value ($000) $5,762 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 101,797 Value ($000) $5,458 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 49,482 Value ($000) $4,686 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 50,576 Value ($000) $4,150 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 53,047 Value ($000) $4,003 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 52,572 Value ($000) $4,068 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 46,241 Value ($000) $3,393 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 40,811 Value ($000) $3,199 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 47,901 Value ($000) $3,687 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 47,236 Value ($000) $3,094 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,889	$4,285	$84.06	$77.43 - $90.58
Q3 2025	55,828	$4,723	$88.57	$80.62 - $97.54
Q2 2025	59,128	$5,418	$85.17	$73.95 - $97.70
Q1 2025	61,877	$6,070	$100.99	$89.02 - $115.04
Q4 2024	64,589	$5,894	$93.94	$84.07 - $100.65
Q3 2024	69,849	$6,810	$82.83	$68.85 - $96.34
Q2 2024	75,802	$5,901	$78.06	$68.58 - $87.93
Q1 2024	84,343	$7,708	$88.61	$86.02 - $93.59
Q4 2023	86,112	$8,268	$92.19	$84.23 - $102.21
Q3 2023	86,658	$7,909	$92.46	$85.18 - $98.11
Q2 2023	87,337	$9	$97.26	$90.65 - $107.92
Q1 2023	88,417	$9	$97.06	$90.83 - $103.06
Q4 2022	88,477	$9	$87.55	$76.21 - $98.14
Q3 2022	89,545	$7,545	$78.36	$69.62 - $86.43
Q2 2022	89,674	$6,850	$70.38	$62.87 - $83.88
Q1 2022	98,676	$8,977	$85.95	$72.04 - $107.00
Q4 2021	102,297	$11,966	$102.21	$94.07 - $106.70
Q3 2021	102,341	$11,289	$105.71	$99.76 - $113.80
Q2 2021	100,876	$11,279	$101.66	$97.09 - $106.76
Q1 2021	101,312	$11,070	$94.02	$85.71 - $100.80
Q4 2020	101,177	$10,824	$85.15	$75.67 - $95.73
Q3 2020	102,172	$8,779	$70.79	$63.53 - $79.53
Q2 2020	103,709	$7,632	$66.33	$53.56 - $73.96
Q1 2020	100,341	$6,596	$71.00	$43.99 - $82.41
Q4 2019	85,900	$7,552	$74.48	$70.59 - $78.18
Q3 2019	88,147	$7,794	$80.64	$72.92 - $86.54
Q2 2019	88,798	$7,444	$67.93	$63.69 - $73.94
Q1 2019	89,417	$6,647	$59.25	$52.76 - $64.34
Q4 2018	89,347	$5,754	$53.65	$46.76 - $58.96
Q3 2018	90,856	$5,164	$45.07	$41.08 - $49.44
Q2 2018	93,884	$4,586	$48.07	$40.21 - $50.82
Q1 2018	95,906	$5,552	$48.70	$44.98 - $52.02
Q4 2017	96,930	$5,567	$47.41	$44.83 - $50.43
Q3 2017	99,431	$5,340	$46.21	$43.93 - $49.62
Q2 2017	100,274	$5,847	$50.21	$47.53 - $53.95
Q1 2017	100,220	$5,852	$46.79	$44.37 - $48.65
Q4 2016	100,562	$5,583	$45.58	$41.73 - $49.09
Q3 2016	101,085	$5,473	$45.85	$43.42 - $48.12
Q2 2016	102,114	$5,833	$46.45	$43.68 - $50.24
Q1 2016	101,937	$6,086	$47.41	$42.90 - $50.20
Q4 2015	101,326	$6,083	$49.41	$45.26 - $51.82
Q3 2015	101,364	$5,762	$45.32	$34.05 - $48.04
Q2 2015	101,797	$5,458	$40.92	$37.25 - $44.21
Q1 2015	49,482	$4,686	$36.12	$31.50 - $39.93
Q4 2014	50,576	$4,150	$31.27	$28.26 - $33.77
Q3 2014	53,047	$4,003	$30.85	$29.47 - $32.10
Q2 2014	52,572	$4,068	$28.87	$26.94 - $31.19
Q1 2014	46,241	$3,393	$29.29	$27.13 - $31.19
Q4 2013	40,811	$3,199	$31.21	$29.32 - $32.54
Q3 2013	47,901	$3,687	$28.27	$25.85 - $30.65
Q2 2013	47,236	$3,094	$24.37	$22.17 - $26.50