STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,587 Value ($000) $302 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 3,579 Value ($000) $303 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 4,143 Value ($000) $380 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 4,055 Value ($000) $398 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 4,152 Value ($000) $379 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 3,912 Value ($000) $381 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 3,958 Value ($000) $308 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 3,956 Value ($000) $362 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,193 Value ($000) $307 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,470 Value ($000) $317 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,469 Value ($000) $344 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,892 Value ($000) $301 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 3,973 Value ($000) $394 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 6,321 Value ($000) $533 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,950 Value ($000) $302 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,704 Value ($000) $337 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,904 Value ($000) $457 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 3,042 Value ($000) $336 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,184 Value ($000) $244 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,051 Value ($000) $224 Avg Close $94.02 Range $85.71 - $100.80
Q3 2016
Shares 5,035 Value ($000) $273 Avg Close $45.85 Range $43.42 - $48.12