STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,986 Value ($000) $2,778 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 36,927 Value ($000) $3,124 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 42,342 Value ($000) $3,880 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 42,929 Value ($000) $4,211 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 47,431 Value ($000) $4,328 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 51,628 Value ($000) $5,033 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 43,650 Value ($000) $3,398 Avg Close $78.06 Range $68.58 - $87.93
Q3 2022
Shares 139 Value ($000) $12 Avg Close $78.36 Range $69.62 - $86.43
Q1 2017
Shares 88 Value ($000) $5 Avg Close $46.79 Range $44.37 - $48.65