STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,900 Value ($000) $848 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 22,500 Value ($000) $1,978 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 27,800 Value ($000) $2,458 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 27,200 Value ($000) $2,280 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 20,500 Value ($000) $1,523 Avg Close $59.25 Range $52.76 - $64.34

Q2 2016

Shares 2,350 Value ($000) $134 Avg Close $46.45 Range $43.68 - $50.24

Q3 2013

Shares 2,990 Value ($000) $230 Avg Close $28.27 Range $25.85 - $30.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,900	$848	$71.00	$43.99 - $82.41
Q4 2019	22,500	$1,978	$74.48	$70.59 - $78.18
Q3 2019	27,800	$2,458	$80.64	$72.92 - $86.54
Q2 2019	27,200	$2,280	$67.93	$63.69 - $73.94
Q1 2019	20,500	$1,523	$59.25	$52.76 - $64.34
Q2 2016	2,350	$134	$46.45	$43.68 - $50.24
Q3 2013	2,990	$230	$28.27	$25.85 - $30.65