STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,203 Value ($000) $440 Avg Close $88.57 Range $80.62 - $97.54
Q1 2025
Shares 5,203 Value ($000) $511 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 5,203 Value ($000) $475 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 5,203 Value ($000) $507 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 5,363 Value ($000) $418 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 5,363 Value ($000) $490 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 5,000 Value ($000) $472 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 5,363 Value ($000) $489 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 5,363 Value ($000) $532 Avg Close $97.26 Range $90.65 - $107.92
Q4 2022
Shares 5,363 Value ($000) $532 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 5,363 Value ($000) $460 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 5,498 Value ($000) $434 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 5,363 Value ($000) $488 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 5,363 Value ($000) $622 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 5,363 Value ($000) $603 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 5,363 Value ($000) $619 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 5,363 Value ($000) $606 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 5,363 Value ($000) $553 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 5,647 Value ($000) $505 Avg Close $70.79 Range $63.53 - $79.53
Q1 2020
Shares 10,644 Value ($000) $894 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 10,303 Value ($000) $917 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 10,306 Value ($000) $877 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 10,305 Value ($000) $868 Avg Close $67.93 Range $63.69 - $73.94
Q3 2018
Shares 21,875 Value ($000) $1,244 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 21,750 Value ($000) $1,063 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 39,450 Value ($000) $2,284 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 22,800 Value ($000) $1,309 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 79,800 Value ($000) $4,286 Avg Close $46.21 Range $43.93 - $49.62