STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,793 Value ($000) $5 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 67,553 Value ($000) $6 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 58,284 Value ($000) $5 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 57,243 Value ($000) $6 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 81,921 Value ($000) $7 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 916,653 Value ($000) $89 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 913,387 Value ($000) $71 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 919,413 Value ($000) $84 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 967,037 Value ($000) $93 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 964,218 Value ($000) $88 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 949,829 Value ($000) $94 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 949,771 Value ($000) $99 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 940,997 Value ($000) $93 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 755,503 Value ($000) $63,659 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 726,632 Value ($000) $55,508 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 701,257 Value ($000) $63,796 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 693,921 Value ($000) $81,168 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 676,294 Value ($000) $74,601 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 669,545 Value ($000) $74,861 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 645,269 Value ($000) $70,508 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 620,977 Value ($000) $66,432 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 618,966 Value ($000) $53,180 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 559,144 Value ($000) $41,147 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 542,875 Value ($000) $35,690 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 967,461 Value ($000) $85,060 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 2,057,524 Value ($000) $181,927 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 2,831,219 Value ($000) $237,342 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 2,546,829 Value ($000) $189,331 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 691,138 Value ($000) $44,508 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 33,095 Value ($000) $1,882 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 25,374 Value ($000) $1,240 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 25,793 Value ($000) $1,493 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 19,563 Value ($000) $1,123 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 21,974 Value ($000) $1,179 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 13,828 Value ($000) $806 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 17,201 Value ($000) $1,004 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 17,936 Value ($000) $996 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 16,231 Value ($000) $879 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 15,111 Value ($000) $863 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 14,872 Value ($000) $888 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 29,712 Value ($000) $1,784 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 17,611 Value ($000) $1,001 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 17,286 Value ($000) $927 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 8,900 Value ($000) $843 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 9,253 Value ($000) $759 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 4,388 Value ($000) $331 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 4,004 Value ($000) $310 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 4,210 Value ($000) $307 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 7,034 Value ($000) $552 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 6,210 Value ($000) $479 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 7,027 Value ($000) $460 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,793	$5	$84.06	$77.43 - $90.58
Q3 2025	67,553	$6	$88.57	$80.62 - $97.54
Q2 2025	58,284	$5	$85.17	$73.95 - $97.70
Q1 2025	57,243	$6	$100.99	$89.02 - $115.04
Q4 2024	81,921	$7	$93.94	$84.07 - $100.65
Q3 2024	916,653	$89	$82.83	$68.85 - $96.34
Q2 2024	913,387	$71	$78.06	$68.58 - $87.93
Q1 2024	919,413	$84	$88.61	$86.02 - $93.59
Q4 2023	967,037	$93	$92.19	$84.23 - $102.21
Q3 2023	964,218	$88	$92.46	$85.18 - $98.11
Q2 2023	949,829	$94	$97.26	$90.65 - $107.92
Q1 2023	949,771	$99	$97.06	$90.83 - $103.06
Q4 2022	940,997	$93	$87.55	$76.21 - $98.14
Q3 2022	755,503	$63,659	$78.36	$69.62 - $86.43
Q2 2022	726,632	$55,508	$70.38	$62.87 - $83.88
Q1 2022	701,257	$63,796	$85.95	$72.04 - $107.00
Q4 2021	693,921	$81,168	$102.21	$94.07 - $106.70
Q3 2021	676,294	$74,601	$105.71	$99.76 - $113.80
Q2 2021	669,545	$74,861	$101.66	$97.09 - $106.76
Q1 2021	645,269	$70,508	$94.02	$85.71 - $100.80
Q4 2020	620,977	$66,432	$85.15	$75.67 - $95.73
Q3 2020	618,966	$53,180	$70.79	$63.53 - $79.53
Q2 2020	559,144	$41,147	$66.33	$53.56 - $73.96
Q1 2020	542,875	$35,690	$71.00	$43.99 - $82.41
Q4 2019	967,461	$85,060	$74.48	$70.59 - $78.18
Q3 2019	2,057,524	$181,927	$80.64	$72.92 - $86.54
Q2 2019	2,831,219	$237,342	$67.93	$63.69 - $73.94
Q1 2019	2,546,829	$189,331	$59.25	$52.76 - $64.34
Q4 2018	691,138	$44,508	$53.65	$46.76 - $58.96
Q3 2018	33,095	$1,882	$45.07	$41.08 - $49.44
Q2 2018	25,374	$1,240	$48.07	$40.21 - $50.82
Q1 2018	25,793	$1,493	$48.70	$44.98 - $52.02
Q4 2017	19,563	$1,123	$47.41	$44.83 - $50.43
Q3 2017	21,974	$1,179	$46.21	$43.93 - $49.62
Q2 2017	13,828	$806	$50.21	$47.53 - $53.95
Q1 2017	17,201	$1,004	$46.79	$44.37 - $48.65
Q4 2016	17,936	$996	$45.58	$41.73 - $49.09
Q3 2016	16,231	$879	$45.85	$43.42 - $48.12
Q2 2016	15,111	$863	$46.45	$43.68 - $50.24
Q1 2016	14,872	$888	$47.41	$42.90 - $50.20
Q4 2015	29,712	$1,784	$49.41	$45.26 - $51.82
Q3 2015	17,611	$1,001	$45.32	$34.05 - $48.04
Q2 2015	17,286	$927	$40.92	$37.25 - $44.21
Q1 2015	8,900	$843	$36.12	$31.50 - $39.93
Q4 2014	9,253	$759	$31.27	$28.26 - $33.77
Q3 2014	4,388	$331	$30.85	$29.47 - $32.10
Q2 2014	4,004	$310	$28.87	$26.94 - $31.19
Q1 2014	4,210	$307	$29.29	$27.13 - $31.19
Q4 2013	7,034	$552	$31.21	$29.32 - $32.54
Q3 2013	6,210	$479	$28.27	$25.85 - $30.65
Q2 2013	7,027	$460	$24.37	$22.17 - $26.50