STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

DILLON & ASSOCIATES INC's Holding History (CIK: 0001054425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,530 Value ($000) $7 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 82,042 Value ($000) $7 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 86,169 Value ($000) $8 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 88,079 Value ($000) $9 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 112,194 Value ($000) $10 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 138,609 Value ($000) $13 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 140,504 Value ($000) $11 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 139,908 Value ($000) $13 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 131,371 Value ($000) $13 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 132,499 Value ($000) $12 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 123,024 Value ($000) $12 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 124,873 Value ($000) $13 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 124,876 Value ($000) $12 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 125,387 Value ($000) $10,533 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 125,694 Value ($000) $9,553 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 125,794 Value ($000) $11,447 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 120,507 Value ($000) $14,099 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 120,519 Value ($000) $13,257 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 120,502 Value ($000) $13,496 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 120,538 Value ($000) $13,139 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 120,873 Value ($000) $12,933 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 122,355 Value ($000) $10,523 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 122,212 Value ($000) $9,044 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 121,625 Value ($000) $8,027 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 112,975 Value ($000) $9,942 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 113,093 Value ($000) $9,952 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 112,531 Value ($000) $9,453 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 109,973 Value ($000) $8,138 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 109,843 Value ($000) $7,030 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 113,457 Value ($000) $6,467 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 113,743 Value ($000) $5,573 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 115,013 Value ($000) $6,671 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 115,077 Value ($000) $6,559 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 115,766 Value ($000) $6,251 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 115,757 Value ($000) $6,714 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 115,390 Value ($000) $6,693 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 113,667 Value ($000) $6,365 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 112,312 Value ($000) $6,065 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 109,949 Value ($000) $6,267 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 100,241 Value ($000) $6,014 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 98,743 Value ($000) $5,925 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 100,606 Value ($000) $5,735 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 101,000 Value ($000) $5,454 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 50,372 Value ($000) $4,785 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 49,848 Value ($000) $4,088 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 52,584 Value ($000) $3,944 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 47,707 Value ($000) $3,673 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 43,109 Value ($000) $3,147 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 36,297 Value ($000) $2,831 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 34,705 Value ($000) $2,776 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 32,514 Value ($000) $2,146 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,530	$7	$84.06	$77.43 - $90.58
Q3 2025	82,042	$7	$88.57	$80.62 - $97.54
Q2 2025	86,169	$8	$85.17	$73.95 - $97.70
Q1 2025	88,079	$9	$100.99	$89.02 - $115.04
Q4 2024	112,194	$10	$93.94	$84.07 - $100.65
Q3 2024	138,609	$13	$82.83	$68.85 - $96.34
Q2 2024	140,504	$11	$78.06	$68.58 - $87.93
Q1 2024	139,908	$13	$88.61	$86.02 - $93.59
Q4 2023	131,371	$13	$92.19	$84.23 - $102.21
Q3 2023	132,499	$12	$92.46	$85.18 - $98.11
Q2 2023	123,024	$12	$97.26	$90.65 - $107.92
Q1 2023	124,873	$13	$97.06	$90.83 - $103.06
Q4 2022	124,876	$12	$87.55	$76.21 - $98.14
Q3 2022	125,387	$10,533	$78.36	$69.62 - $86.43
Q2 2022	125,694	$9,553	$70.38	$62.87 - $83.88
Q1 2022	125,794	$11,447	$85.95	$72.04 - $107.00
Q4 2021	120,507	$14,099	$102.21	$94.07 - $106.70
Q3 2021	120,519	$13,257	$105.71	$99.76 - $113.80
Q2 2021	120,502	$13,496	$101.66	$97.09 - $106.76
Q1 2021	120,538	$13,139	$94.02	$85.71 - $100.80
Q4 2020	120,873	$12,933	$85.15	$75.67 - $95.73
Q3 2020	122,355	$10,523	$70.79	$63.53 - $79.53
Q2 2020	122,212	$9,044	$66.33	$53.56 - $73.96
Q1 2020	121,625	$8,027	$71.00	$43.99 - $82.41
Q4 2019	112,975	$9,942	$74.48	$70.59 - $78.18
Q3 2019	113,093	$9,952	$80.64	$72.92 - $86.54
Q2 2019	112,531	$9,453	$67.93	$63.69 - $73.94
Q1 2019	109,973	$8,138	$59.25	$52.76 - $64.34
Q4 2018	109,843	$7,030	$53.65	$46.76 - $58.96
Q3 2018	113,457	$6,467	$45.07	$41.08 - $49.44
Q2 2018	113,743	$5,573	$48.07	$40.21 - $50.82
Q1 2018	115,013	$6,671	$48.70	$44.98 - $52.02
Q4 2017	115,077	$6,559	$47.41	$44.83 - $50.43
Q3 2017	115,766	$6,251	$46.21	$43.93 - $49.62
Q2 2017	115,757	$6,714	$50.21	$47.53 - $53.95
Q1 2017	115,390	$6,693	$46.79	$44.37 - $48.65
Q4 2016	113,667	$6,365	$45.58	$41.73 - $49.09
Q3 2016	112,312	$6,065	$45.85	$43.42 - $48.12
Q2 2016	109,949	$6,267	$46.45	$43.68 - $50.24
Q1 2016	100,241	$6,014	$47.41	$42.90 - $50.20
Q4 2015	98,743	$5,925	$49.41	$45.26 - $51.82
Q3 2015	100,606	$5,735	$45.32	$34.05 - $48.04
Q2 2015	101,000	$5,454	$40.92	$37.25 - $44.21
Q1 2015	50,372	$4,785	$36.12	$31.50 - $39.93
Q4 2014	49,848	$4,088	$31.27	$28.26 - $33.77
Q3 2014	52,584	$3,944	$30.85	$29.47 - $32.10
Q2 2014	47,707	$3,673	$28.87	$26.94 - $31.19
Q1 2014	43,109	$3,147	$29.29	$27.13 - $31.19
Q4 2013	36,297	$2,831	$31.21	$29.32 - $32.54
Q3 2013	34,705	$2,776	$28.27	$25.85 - $30.65
Q2 2013	32,514	$2,146	$24.37	$22.17 - $26.50