STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,130 Value ($000) $437 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 171,232 Value ($000) $9,985 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 159,717 Value ($000) $9,326 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 137,744 Value ($000) $7,648 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 192,042 Value ($000) $10,397 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 193,806 Value ($000) $11,070 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 202,549 Value ($000) $12,092 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 204,806 Value ($000) $12,294 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 203,613 Value ($000) $11,574 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 203,482 Value ($000) $10,910 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 101,933 Value ($000) $9,653 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 103,555 Value ($000) $8,496 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 107,029 Value ($000) $8,077 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 110,229 Value ($000) $8,543 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 101,584 Value ($000) $7,454 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 103,373 Value ($000) $8,103 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 107,347 Value ($000) $8,263 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 108,458 Value ($000) $7,105 Avg Close $24.37 Range $22.17 - $26.50