STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,022 Value ($000) $11,033 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 149,055 Value ($000) $12,610 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 149,109 Value ($000) $13,663 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 149,205 Value ($000) $14,635 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 146,014 Value ($000) $13,324 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 145,940 Value ($000) $14,228 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 145,486 Value ($000) $11,326 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 144,096 Value ($000) $13,169 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 144,974 Value ($000) $13,919 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 141,319 Value ($000) $12,898 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 142,004 Value ($000) $14,067 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 144,193 Value ($000) $15,015 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 145,135 Value ($000) $14,397 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 140,748 Value ($000) $11,859 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 132,418 Value ($000) $10,115 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 127,645 Value ($000) $11,595 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 115,523 Value ($000) $13,491 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 115,052 Value ($000) $12,670 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 115,549 Value ($000) $12,898 Avg Close $101.66 Range $97.09 - $106.76

Q4 2020

Shares 111,746 Value ($000) $11,934 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 107,707 Value ($000) $9,254 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 14,989 Value ($000) $1,103 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 14,009 Value ($000) $921 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 12,689 Value ($000) $1,116 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 12,730 Value ($000) $1,126 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 11,995 Value ($000) $1,006 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 11,995 Value ($000) $892 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 11,945 Value ($000) $769 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 12,250 Value ($000) $696 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 12,155 Value ($000) $594 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 11,820 Value ($000) $684 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 11,820 Value ($000) $679 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 15,957 Value ($000) $857 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 15,957 Value ($000) $930 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 16,157 Value ($000) $943 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 16,677 Value ($000) $926 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 17,922 Value ($000) $970 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 17,402 Value ($000) $994 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 17,402 Value ($000) $1,039 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 17,402 Value ($000) $1,045 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 17,402 Value ($000) $989 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 17,852 Value ($000) $957 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 8,901 Value ($000) $843 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 8,901 Value ($000) $730 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 8,901 Value ($000) $672 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 9,001 Value ($000) $696 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 9,001 Value ($000) $660 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 9,001 Value ($000) $706 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 9,000 Value ($000) $693 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 9,400 Value ($000) $616 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,022	$11,033	$84.06	$77.43 - $90.58
Q3 2025	149,055	$12,610	$88.57	$80.62 - $97.54
Q2 2025	149,109	$13,663	$85.17	$73.95 - $97.70
Q1 2025	149,205	$14,635	$100.99	$89.02 - $115.04
Q4 2024	146,014	$13,324	$93.94	$84.07 - $100.65
Q3 2024	145,940	$14,228	$82.83	$68.85 - $96.34
Q2 2024	145,486	$11,326	$78.06	$68.58 - $87.93
Q1 2024	144,096	$13,169	$88.61	$86.02 - $93.59
Q4 2023	144,974	$13,919	$92.19	$84.23 - $102.21
Q3 2023	141,319	$12,898	$92.46	$85.18 - $98.11
Q2 2023	142,004	$14,067	$97.26	$90.65 - $107.92
Q1 2023	144,193	$15,015	$97.06	$90.83 - $103.06
Q4 2022	145,135	$14,397	$87.55	$76.21 - $98.14
Q3 2022	140,748	$11,859	$78.36	$69.62 - $86.43
Q2 2022	132,418	$10,115	$70.38	$62.87 - $83.88
Q1 2022	127,645	$11,595	$85.95	$72.04 - $107.00
Q4 2021	115,523	$13,491	$102.21	$94.07 - $106.70
Q3 2021	115,052	$12,670	$105.71	$99.76 - $113.80
Q2 2021	115,549	$12,898	$101.66	$97.09 - $106.76
Q4 2020	111,746	$11,934	$85.15	$75.67 - $95.73
Q3 2020	107,707	$9,254	$70.79	$63.53 - $79.53
Q2 2020	14,989	$1,103	$66.33	$53.56 - $73.96
Q1 2020	14,009	$921	$71.00	$43.99 - $82.41
Q4 2019	12,689	$1,116	$74.48	$70.59 - $78.18
Q3 2019	12,730	$1,126	$80.64	$72.92 - $86.54
Q2 2019	11,995	$1,006	$67.93	$63.69 - $73.94
Q1 2019	11,995	$892	$59.25	$52.76 - $64.34
Q4 2018	11,945	$769	$53.65	$46.76 - $58.96
Q3 2018	12,250	$696	$45.07	$41.08 - $49.44
Q2 2018	12,155	$594	$48.07	$40.21 - $50.82
Q1 2018	11,820	$684	$48.70	$44.98 - $52.02
Q4 2017	11,820	$679	$47.41	$44.83 - $50.43
Q3 2017	15,957	$857	$46.21	$43.93 - $49.62
Q2 2017	15,957	$930	$50.21	$47.53 - $53.95
Q1 2017	16,157	$943	$46.79	$44.37 - $48.65
Q4 2016	16,677	$926	$45.58	$41.73 - $49.09
Q3 2016	17,922	$970	$45.85	$43.42 - $48.12
Q2 2016	17,402	$994	$46.45	$43.68 - $50.24
Q1 2016	17,402	$1,039	$47.41	$42.90 - $50.20
Q4 2015	17,402	$1,045	$49.41	$45.26 - $51.82
Q3 2015	17,402	$989	$45.32	$34.05 - $48.04
Q2 2015	17,852	$957	$40.92	$37.25 - $44.21
Q1 2015	8,901	$843	$36.12	$31.50 - $39.93
Q4 2014	8,901	$730	$31.27	$28.26 - $33.77
Q3 2014	8,901	$672	$30.85	$29.47 - $32.10
Q2 2014	9,001	$696	$28.87	$26.94 - $31.19
Q1 2014	9,001	$660	$29.29	$27.13 - $31.19
Q4 2013	9,001	$706	$31.21	$29.32 - $32.54
Q3 2013	9,000	$693	$28.27	$25.85 - $30.65
Q2 2013	9,400	$616	$24.37	$22.17 - $26.50