STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,661 Value ($000) $0 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 6,249 Value ($000) $1 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 4,544 Value ($000) $0 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 4,549 Value ($000) $0 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 4,896 Value ($000) $0 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 4,944 Value ($000) $0 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 5,569 Value ($000) $0 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 70,430 Value ($000) $6 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 73,237 Value ($000) $7 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 72,997 Value ($000) $7 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 52,127 Value ($000) $5 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 42,708 Value ($000) $4 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 37,495 Value ($000) $4 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 32,744 Value ($000) $2,759 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 28,084 Value ($000) $2,145 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 25,377 Value ($000) $2,309 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 14,153 Value ($000) $1,655 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 3,388 Value ($000) $374 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 3,420 Value ($000) $382 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,320 Value ($000) $363 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,843 Value ($000) $304 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,095 Value ($000) $266 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 2,995 Value ($000) $220 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 3,136 Value ($000) $206 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 3,291 Value ($000) $289 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 3,760 Value ($000) $332 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 3,760 Value ($000) $315 Avg Close $67.93 Range $63.69 - $73.94
Q2 2017
Shares 7,090 Value ($000) $413 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 7,350 Value ($000) $429 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 123,060 Value ($000) $6,832 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 131,096 Value ($000) $7,098 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 132,279 Value ($000) $7,556 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 130,335 Value ($000) $7,781 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 126,360 Value ($000) $7,585 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 72,980 Value ($000) $4,148 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 65,720 Value ($000) $3,524 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 30,083 Value ($000) $2,849 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 25,814 Value ($000) $2,118 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 24,669 Value ($000) $1,862 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 18,905 Value ($000) $1,463 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 12,490 Value ($000) $917 Avg Close $29.29 Range $27.13 - $31.19