STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,835 Value ($000) $13 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 162,393 Value ($000) $14 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 161,034 Value ($000) $15 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 163,961 Value ($000) $16 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 169,155 Value ($000) $15 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 169,132 Value ($000) $16 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 161,318 Value ($000) $13 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 153,656 Value ($000) $14 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 149,473 Value ($000) $14 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 148,376 Value ($000) $14 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 149,032 Value ($000) $15 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 153,600 Value ($000) $16 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 155,905 Value ($000) $15 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 156,090 Value ($000) $13,152 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 155,334 Value ($000) $11,866 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 158,595 Value ($000) $14,427 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 155,736 Value ($000) $18,216 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 153,822 Value ($000) $16,968 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 152,166 Value ($000) $17,013 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 156,709 Value ($000) $17,123 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 159,431 Value ($000) $17,056 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 160,899 Value ($000) $13,824 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 158,398 Value ($000) $11,656 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 154,336 Value ($000) $10,146 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 154,963 Value ($000) $13,624 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 154,586 Value ($000) $13,668 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 157,655 Value ($000) $13,216 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 159,631 Value ($000) $11,867 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 164,146 Value ($000) $10,571 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 170,721 Value ($000) $9,703 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 165,843 Value ($000) $8,101 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 165,685 Value ($000) $9,591 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 165,148 Value ($000) $9,434 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 163,435 Value ($000) $8,778 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 158,851 Value ($000) $9,262 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 156,766 Value ($000) $9,153 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 151,691 Value ($000) $8,421 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 146,246 Value ($000) $7,917 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 134,983 Value ($000) $7,710 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 119,659 Value ($000) $7,143 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 115,449 Value ($000) $6,864 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 89,029 Value ($000) $5,060 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 88,702 Value ($000) $4,755 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 45,255 Value ($000) $4,286 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 44,953 Value ($000) $3,688 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 41,604 Value ($000) $3,139 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 42,180 Value ($000) $3,264 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 39,203 Value ($000) $2,877 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 38,686 Value ($000) $3,032 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 41,750 Value ($000) $3,213 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 43,129 Value ($000) $2,825 Avg Close $24.37 Range $22.17 - $26.50