STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,479 Value ($000) $859 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 13,505 Value ($000) $1,057 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 13,446 Value ($000) $1,047 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 6,770 Value ($000) $1,296 Avg Close $88.61 Range $86.02 - $93.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,479	$859	$93.94	$84.07 - $100.65
Q3 2024	13,505	$1,057	$82.83	$68.85 - $96.34
Q2 2024	13,446	$1,047	$78.06	$68.58 - $87.93
Q1 2024	6,770	$1,296	$88.61	$86.02 - $93.59