STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,479 Value ($000) $4,335 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 48,466 Value ($000) $4,100 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 48,101 Value ($000) $4,407 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 48,297 Value ($000) $4,737 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 47,412 Value ($000) $4,326 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 45,872 Value ($000) $4,472 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 45,010 Value ($000) $3,504 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 45,324 Value ($000) $4,142 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 45,963 Value ($000) $4,413 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 56,361 Value ($000) $5,144 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 53,699 Value ($000) $5,319 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 54,964 Value ($000) $5,723 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 60,771 Value ($000) $6,298 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 62,877 Value ($000) $5,296 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 62,946 Value ($000) $4,807 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 63,197 Value ($000) $5,748 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 64,695 Value ($000) $7,566 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 63,405 Value ($000) $6,994 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 62,762 Value ($000) $7,017 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 67,242 Value ($000) $7,298 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 67,273 Value ($000) $7,195 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 65,676 Value ($000) $5,642 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 67,598 Value ($000) $4,973 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 67,713 Value ($000) $4,450 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 67,656 Value ($000) $5,947 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 70,819 Value ($000) $6,261 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 71,658 Value ($000) $6,007 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 72,075 Value ($000) $5,357 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 72,198 Value ($000) $4,648 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 75,922 Value ($000) $4,315 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 78,327 Value ($000) $3,826 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 82,481 Value ($000) $4,774 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 91,409 Value ($000) $5,249 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 95,688 Value ($000) $5,206 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 98,903 Value ($000) $5,766 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 100,033 Value ($000) $5,841 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 105,655 Value ($000) $5,865 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 100,299 Value ($000) $5,430 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 71,413 Value ($000) $4,079 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 69,595 Value ($000) $4,155 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 52,831 Value ($000) $3,171 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 52,453 Value ($000) $2,981 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 52,737 Value ($000) $2,827 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 26,209 Value ($000) $2,482 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 26,481 Value ($000) $2,173 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 26,481 Value ($000) $1,998 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 28,172 Value ($000) $2,180 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 29,538 Value ($000) $2,167 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 30,420 Value ($000) $2,385 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 15,921 Value ($000) $1,225 Avg Close $28.27 Range $25.85 - $30.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,479	$4,335	$84.06	$77.43 - $90.58
Q3 2025	48,466	$4,100	$88.57	$80.62 - $97.54
Q2 2025	48,101	$4,407	$85.17	$73.95 - $97.70
Q1 2025	48,297	$4,737	$100.99	$89.02 - $115.04
Q4 2024	47,412	$4,326	$93.94	$84.07 - $100.65
Q3 2024	45,872	$4,472	$82.83	$68.85 - $96.34
Q2 2024	45,010	$3,504	$78.06	$68.58 - $87.93
Q1 2024	45,324	$4,142	$88.61	$86.02 - $93.59
Q4 2023	45,963	$4,413	$92.19	$84.23 - $102.21
Q3 2023	56,361	$5,144	$92.46	$85.18 - $98.11
Q2 2023	53,699	$5,319	$97.26	$90.65 - $107.92
Q1 2023	54,964	$5,723	$97.06	$90.83 - $103.06
Q4 2022	60,771	$6,298	$87.55	$76.21 - $98.14
Q3 2022	62,877	$5,296	$78.36	$69.62 - $86.43
Q2 2022	62,946	$4,807	$70.38	$62.87 - $83.88
Q1 2022	63,197	$5,748	$85.95	$72.04 - $107.00
Q4 2021	64,695	$7,566	$102.21	$94.07 - $106.70
Q3 2021	63,405	$6,994	$105.71	$99.76 - $113.80
Q2 2021	62,762	$7,017	$101.66	$97.09 - $106.76
Q1 2021	67,242	$7,298	$94.02	$85.71 - $100.80
Q4 2020	67,273	$7,195	$85.15	$75.67 - $95.73
Q3 2020	65,676	$5,642	$70.79	$63.53 - $79.53
Q2 2020	67,598	$4,973	$66.33	$53.56 - $73.96
Q1 2020	67,713	$4,450	$71.00	$43.99 - $82.41
Q4 2019	67,656	$5,947	$74.48	$70.59 - $78.18
Q3 2019	70,819	$6,261	$80.64	$72.92 - $86.54
Q2 2019	71,658	$6,007	$67.93	$63.69 - $73.94
Q1 2019	72,075	$5,357	$59.25	$52.76 - $64.34
Q4 2018	72,198	$4,648	$53.65	$46.76 - $58.96
Q3 2018	75,922	$4,315	$45.07	$41.08 - $49.44
Q2 2018	78,327	$3,826	$48.07	$40.21 - $50.82
Q1 2018	82,481	$4,774	$48.70	$44.98 - $52.02
Q4 2017	91,409	$5,249	$47.41	$44.83 - $50.43
Q3 2017	95,688	$5,206	$46.21	$43.93 - $49.62
Q2 2017	98,903	$5,766	$50.21	$47.53 - $53.95
Q1 2017	100,033	$5,841	$46.79	$44.37 - $48.65
Q4 2016	105,655	$5,865	$45.58	$41.73 - $49.09
Q3 2016	100,299	$5,430	$45.85	$43.42 - $48.12
Q2 2016	71,413	$4,079	$46.45	$43.68 - $50.24
Q1 2016	69,595	$4,155	$47.41	$42.90 - $50.20
Q4 2015	52,831	$3,171	$49.41	$45.26 - $51.82
Q3 2015	52,453	$2,981	$45.32	$34.05 - $48.04
Q2 2015	52,737	$2,827	$40.92	$37.25 - $44.21
Q1 2015	26,209	$2,482	$36.12	$31.50 - $39.93
Q4 2014	26,481	$2,173	$31.27	$28.26 - $33.77
Q3 2014	26,481	$1,998	$30.85	$29.47 - $32.10
Q2 2014	28,172	$2,180	$28.87	$26.94 - $31.19
Q1 2014	29,538	$2,167	$29.29	$27.13 - $31.19
Q4 2013	30,420	$2,385	$31.21	$29.32 - $32.54
Q3 2013	15,921	$1,225	$28.27	$25.85 - $30.65