STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,892 Value ($000) $25,254 Avg Close $84.06 Range $77.43 - $90.58
Q2 2025
Shares 328,060 Value ($000) $30,060 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 255,418 Value ($000) $25,054 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 203,925 Value ($000) $18,608 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 178,621 Value ($000) $17,414 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 503,880 Value ($000) $39,227 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 461,080 Value ($000) $42,138 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 451,458 Value ($000) $43,344 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 337,635 Value ($000) $30,816 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 636,663 Value ($000) $63,068 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 478,499 Value ($000) $49,826 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 285,034 Value ($000) $28,275 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 208,955 Value ($000) $17,607 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 342,765 Value ($000) $26,184 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 103,238 Value ($000) $9,392 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 417,030 Value ($000) $48,780 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 112,947 Value ($000) $12,459 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 94,579 Value ($000) $10,575 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 157,283 Value ($000) $17,186 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 651,804 Value ($000) $69,730 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 330,864 Value ($000) $28,428 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 190,268 Value ($000) $14,002 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 184,121 Value ($000) $12,104 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 420,691 Value ($000) $36,987 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 254,934 Value ($000) $22,541 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 217,972 Value ($000) $18,273 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 166,213 Value ($000) $12,356 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 182,191 Value ($000) $11,733 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 481,454 Value ($000) $27,366 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 318,513 Value ($000) $15,559 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 267,835 Value ($000) $15,505 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 426,825 Value ($000) $24,513 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 332,070 Value ($000) $17,835 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 312,297 Value ($000) $18,210 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 152,207 Value ($000) $8,887 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 376,834 Value ($000) $20,922 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 29,974 Value ($000) $1,623 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 98,690 Value ($000) $5,637 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 88,628 Value ($000) $5,291 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 735,803 Value ($000) $44,170 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 102,702 Value ($000) $5,838 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 43,117 Value ($000) $2,312 Avg Close $40.92 Range $37.25 - $44.21