STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,008 Value ($000) $337 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 5,270 Value ($000) $446 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 4,502 Value ($000) $412 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 4,502 Value ($000) $442 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 4,462 Value ($000) $407 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 4,188 Value ($000) $408 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 4,274 Value ($000) $333 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 4,288 Value ($000) $392 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 4,299 Value ($000) $413 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 4,329 Value ($000) $395 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 4,288 Value ($000) $425 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 4,360 Value ($000) $454 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 4,335 Value ($000) $430 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 5,393 Value ($000) $454 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 5,735 Value ($000) $438 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 5,935 Value ($000) $540 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 5,985 Value ($000) $700 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 5,905 Value ($000) $651 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 5,955 Value ($000) $666 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 5,435 Value ($000) $594 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 5,460 Value ($000) $584 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 4,310 Value ($000) $370 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 4,310 Value ($000) $318 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 4,325 Value ($000) $284 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 4,682 Value ($000) $412 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 4,657 Value ($000) $412 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 4,657 Value ($000) $391 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 4,771 Value ($000) $354 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 4,445 Value ($000) $286 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 3,945 Value ($000) $224 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 4,271 Value ($000) $209 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 4,719 Value ($000) $274 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 5,702 Value ($000) $327 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 4,569 Value ($000) $245 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 4,369 Value ($000) $255 Avg Close $50.21 Range $47.53 - $53.95