STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,516 Value ($000) $1 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 11,516 Value ($000) $1 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 12,372 Value ($000) $1 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 26,202 Value ($000) $3 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 22,792 Value ($000) $2 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 24,032 Value ($000) $2 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 30,132 Value ($000) $3 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 30,132 Value ($000) $3 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 30,132 Value ($000) $3 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 26,022 Value ($000) $2 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 26,022 Value ($000) $3 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 26,022 Value ($000) $3 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 26,022 Value ($000) $3 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 31,562 Value ($000) $2,659 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 31,562 Value ($000) $2,411 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 31,562 Value ($000) $2,871 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 28,182 Value ($000) $3,296 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 28,182 Value ($000) $3,109 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 28,182 Value ($000) $3,151 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 28,182 Value ($000) $3,079 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 28,182 Value ($000) $3,015 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 27,592 Value ($000) $2,371 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 27,592 Value ($000) $2,152 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 27,592 Value ($000) $1,814 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 27,592 Value ($000) $2,426 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 27,799 Value ($000) $2,458 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 27,799 Value ($000) $2,330 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 27,799 Value ($000) $2,067 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 35,872 Value ($000) $2,310 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 35,872 Value ($000) $2,039 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 35,872 Value ($000) $1,752 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 35,872 Value ($000) $2,077 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 35,872 Value ($000) $2,060 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 31,676 Value ($000) $1,701 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 31,676 Value ($000) $1,847 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 31,676 Value ($000) $1,850 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 31,676 Value ($000) $1,759 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 39,545 Value ($000) $2,141 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 39,545 Value ($000) $2,259 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 39,545 Value ($000) $2,361 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 39,545 Value ($000) $2,374 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 28,758 Value ($000) $1,635 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 28,758 Value ($000) $1,542 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 14,379 Value ($000) $1,344 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 14,379 Value ($000) $1,180 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 15,692 Value ($000) $1,221 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 15,692 Value ($000) $1,214 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 15,692 Value ($000) $1,151 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 15,692 Value ($000) $1,230 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 15,692 Value ($000) $1,208 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 15,692 Value ($000) $1,028 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,516	$1	$84.06	$77.43 - $90.58
Q3 2025	11,516	$1	$88.57	$80.62 - $97.54
Q2 2025	12,372	$1	$85.17	$73.95 - $97.70
Q1 2025	26,202	$3	$100.99	$89.02 - $115.04
Q4 2024	22,792	$2	$93.94	$84.07 - $100.65
Q3 2024	24,032	$2	$82.83	$68.85 - $96.34
Q2 2024	30,132	$3	$78.06	$68.58 - $87.93
Q1 2024	30,132	$3	$88.61	$86.02 - $93.59
Q4 2023	30,132	$3	$92.19	$84.23 - $102.21
Q3 2023	26,022	$2	$92.46	$85.18 - $98.11
Q2 2023	26,022	$3	$97.26	$90.65 - $107.92
Q1 2023	26,022	$3	$97.06	$90.83 - $103.06
Q4 2022	26,022	$3	$87.55	$76.21 - $98.14
Q3 2022	31,562	$2,659	$78.36	$69.62 - $86.43
Q2 2022	31,562	$2,411	$70.38	$62.87 - $83.88
Q1 2022	31,562	$2,871	$85.95	$72.04 - $107.00
Q4 2021	28,182	$3,296	$102.21	$94.07 - $106.70
Q3 2021	28,182	$3,109	$105.71	$99.76 - $113.80
Q2 2021	28,182	$3,151	$101.66	$97.09 - $106.76
Q1 2021	28,182	$3,079	$94.02	$85.71 - $100.80
Q4 2020	28,182	$3,015	$85.15	$75.67 - $95.73
Q3 2020	27,592	$2,371	$70.79	$63.53 - $79.53
Q2 2020	27,592	$2,152	$66.33	$53.56 - $73.96
Q1 2020	27,592	$1,814	$71.00	$43.99 - $82.41
Q4 2019	27,592	$2,426	$74.48	$70.59 - $78.18
Q3 2019	27,799	$2,458	$80.64	$72.92 - $86.54
Q2 2019	27,799	$2,330	$67.93	$63.69 - $73.94
Q1 2019	27,799	$2,067	$59.25	$52.76 - $64.34
Q4 2018	35,872	$2,310	$53.65	$46.76 - $58.96
Q3 2018	35,872	$2,039	$45.07	$41.08 - $49.44
Q2 2018	35,872	$1,752	$48.07	$40.21 - $50.82
Q1 2018	35,872	$2,077	$48.70	$44.98 - $52.02
Q4 2017	35,872	$2,060	$47.41	$44.83 - $50.43
Q3 2017	31,676	$1,701	$46.21	$43.93 - $49.62
Q2 2017	31,676	$1,847	$50.21	$47.53 - $53.95
Q1 2017	31,676	$1,850	$46.79	$44.37 - $48.65
Q4 2016	31,676	$1,759	$45.58	$41.73 - $49.09
Q3 2016	39,545	$2,141	$45.85	$43.42 - $48.12
Q2 2016	39,545	$2,259	$46.45	$43.68 - $50.24
Q1 2016	39,545	$2,361	$47.41	$42.90 - $50.20
Q4 2015	39,545	$2,374	$49.41	$45.26 - $51.82
Q3 2015	28,758	$1,635	$45.32	$34.05 - $48.04
Q2 2015	28,758	$1,542	$40.92	$37.25 - $44.21
Q1 2015	14,379	$1,344	$36.12	$31.50 - $39.93
Q4 2014	14,379	$1,180	$31.27	$28.26 - $33.77
Q3 2014	15,692	$1,221	$30.85	$29.47 - $32.10
Q2 2014	15,692	$1,214	$28.87	$26.94 - $31.19
Q1 2014	15,692	$1,151	$29.29	$27.13 - $31.19
Q4 2013	15,692	$1,230	$31.21	$29.32 - $32.54
Q3 2013	15,692	$1,208	$28.27	$25.85 - $30.65
Q2 2013	15,692	$1,028	$24.37	$22.17 - $26.50