STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328 Value ($000) $28 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 334 Value ($000) $28 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 316 Value ($000) $29 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 316 Value ($000) $31 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 562 Value ($000) $51 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 694 Value ($000) $68 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 1,010 Value ($000) $79 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 858 Value ($000) $78 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 907 Value ($000) $87 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 729 Value ($000) $67 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 729 Value ($000) $72 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 628 Value ($000) $65 Avg Close $97.06 Range $90.83 - $103.06
Q2 2022
Shares 2,764 Value ($000) $211 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 5,375 Value ($000) $489 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 5,864 Value ($000) $686 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,708 Value ($000) $299 Avg Close $105.71 Range $99.76 - $113.80
Q3 2018
Shares 5,861 Value ($000) $333 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 5,940 Value ($000) $290 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 7,589 Value ($000) $439 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 174,284 Value ($000) $10,009 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 190,810 Value ($000) $10,248 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 194,860 Value ($000) $11,362 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 236,610 Value ($000) $13,816 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 245,159 Value ($000) $13,611 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 269,735 Value ($000) $14,603 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 297,270 Value ($000) $16,980 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 297,746 Value ($000) $17,775 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 277,492 Value ($000) $16,658 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 434,603 Value ($000) $24,703 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 474,140 Value ($000) $25,421 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 247,175 Value ($000) $23,407 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 254,525 Value ($000) $20,884 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 251,193 Value ($000) $18,955 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 248,738 Value ($000) $19,247 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 248,324 Value ($000) $18,222,015 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 188,160 Value ($000) $14,749,862 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 203,305 Value ($000) $15,648,386 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 200,885 Value ($000) $13,160 Avg Close $24.37 Range $22.17 - $26.50