STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,044 Value ($000) $5,225 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 62,044 Value ($000) $5,249 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 62,044 Value ($000) $5,685 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 54,009 Value ($000) $5,298 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 33,674 Value ($000) $3,073 Avg Close $93.94 Range $84.07 - $100.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,044	$5,225	$84.06	$77.43 - $90.58
Q3 2025	62,044	$5,249	$88.57	$80.62 - $97.54
Q2 2025	62,044	$5,685	$85.17	$73.95 - $97.70
Q1 2025	54,009	$5,298	$100.99	$89.02 - $115.04
Q4 2024	33,674	$3,073	$93.94	$84.07 - $100.65