STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 136,800 Value ($000) $12,027 Avg Close $74.48 Range $70.59 - $78.18

Q3 2014

Shares 164,675 Value ($000) $12,426 Avg Close $30.85 Range $29.47 - $32.10

Q1 2014

Shares 327,540 Value ($000) $24,035 Avg Close $29.29 Range $27.13 - $31.19

Q3 2013

Shares 221,817 Value ($000) $17,073 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 356,067 Value ($000) $23,326 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	136,800	$12,027	$74.48	$70.59 - $78.18
Q3 2014	164,675	$12,426	$30.85	$29.47 - $32.10
Q1 2014	327,540	$24,035	$29.29	$27.13 - $31.19
Q3 2013	221,817	$17,073	$28.27	$25.85 - $30.65
Q2 2013	356,067	$23,326	$24.37	$22.17 - $26.50