STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,376 Value ($000) $705 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 8,502 Value ($000) $719 Avg Close $88.57 Range $80.62 - $97.54
Q4 2024
Shares 6,974 Value ($000) $636 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 4,361 Value ($000) $425 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 4,697 Value ($000) $366 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 8,375 Value ($000) $765 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 9,485 Value ($000) $911 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 9,573 Value ($000) $874 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 6,802 Value ($000) $674 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 7,389 Value ($000) $769 Avg Close $97.06 Range $90.83 - $103.06
Q1 2022
Shares 5,100 Value ($000) $464 Avg Close $85.95 Range $72.04 - $107.00
Q1 2021
Shares 6,399 Value ($000) $699 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 48,475 Value ($000) $5,186 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 51,465 Value ($000) $4,422 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 69,754 Value ($000) $5,133 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 70,286 Value ($000) $4,621 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 70,966 Value ($000) $6,239 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 96,026 Value ($000) $8,491 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 105,630 Value ($000) $8,855 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 156,830 Value ($000) $11,659 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 156,450 Value ($000) $10,075 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 142,220 Value ($000) $8,084 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 136,840 Value ($000) $6,685 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 135,330 Value ($000) $7,834 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 140,520 Value ($000) $8,070 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 137,570 Value ($000) $7,389 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 123,700 Value ($000) $7,213 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 116,970 Value ($000) $6,830 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 119,490 Value ($000) $6,634 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 122,470 Value ($000) $6,631 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 107,460 Value ($000) $6,138 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 113,210 Value ($000) $6,759 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 108,260 Value ($000) $6,499 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 95,860 Value ($000) $5,449 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 93,760 Value ($000) $5,027 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 29,790 Value ($000) $2,821 Avg Close $36.12 Range $31.50 - $39.93
Q2 2014
Shares 2,800 Value ($000) $217 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 22,510 Value ($000) $1,652 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 44,780 Value ($000) $3,510 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 41,570 Value ($000) $3,200 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 42,620 Value ($000) $2,792 Avg Close $24.37 Range $22.17 - $26.50