STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,561,954 Value ($000) $470,541 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 5,561,954 Value ($000) $509,642 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 6,607,888 Value ($000) $648,168 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 6,475,057 Value ($000) $590,849 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 4,050,850 Value ($000) $394,917 Avg Close $82.83 Range $68.85 - $96.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,561,954	$470,541	$88.57	$80.62 - $97.54
Q2 2025	5,561,954	$509,642	$85.17	$73.95 - $97.70
Q1 2025	6,607,888	$648,168	$100.99	$89.02 - $115.04
Q4 2024	6,475,057	$590,849	$93.94	$84.07 - $100.65
Q3 2024	4,050,850	$394,917	$82.83	$68.85 - $96.34