STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,521 Value ($000) $230 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,521 Value ($000) $242 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,521 Value ($000) $230 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,471 Value ($000) $245 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,471 Value ($000) $257 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,471 Value ($000) $245 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,727 Value ($000) $229 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 2,772 Value ($000) $211 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 20,555 Value ($000) $1,870 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 20,159 Value ($000) $2,358 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 20,333 Value ($000) $2,243 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,800 Value ($000) $313 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,800 Value ($000) $306 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 39,225 Value ($000) $3,448 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 7,576 Value ($000) $651 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 7,576 Value ($000) $557 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 7,526 Value ($000) $494 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 46,642 Value ($000) $4,100 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 43,422 Value ($000) $3,839 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 7,875 Value ($000) $660 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 7,981 Value ($000) $593 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 8,002 Value ($000) $516 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 8,054 Value ($000) $457 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 8,391 Value ($000) $410 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 15,611 Value ($000) $904 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 21,219 Value ($000) $1,219 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 21,409 Value ($000) $1,149 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 8,063 Value ($000) $470 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 8,063 Value ($000) $471 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 9,553 Value ($000) $530 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 9,563 Value ($000) $518 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 9,443 Value ($000) $540 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 9,443 Value ($000) $564 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 10,211 Value ($000) $613 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 10,700 Value ($000) $608 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 10,700 Value ($000) $574 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 5,375 Value ($000) $509 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 5,295 Value ($000) $434 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 5,295 Value ($000) $400 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 2,873 Value ($000) $222 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 2,873 Value ($000) $211 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 2,873 Value ($000) $225 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 2,873 Value ($000) $221 Avg Close $28.27 Range $25.85 - $30.65